Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7ju20pyq1071q01vq0zpfsc-stock-price035720:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jts0pyo1071g0rekkq01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-08-28035720035720KR7035720002카카오KOSPI36,850원850원2.36%35,850원36,850원35,750원1,489,779543.2억원442,981,070주16.3조원
cmtgp7jul0pyw10714c65ss5sfsc-stock-price035760:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7juc0pyu1071pgpq99i11
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-08-28035760035760KR7035760008CJ ENMKOSDAQ32,850원200원0.61%32,450원32,950원32,000원51,81416.8억원21,929,154주7203.7억원
cmtgp7jv40pz21071kt32zplifsc-stock-price035810:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7juw0pz01071c8hiwyrx1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-08-28035810035810KR7035810001이지홀딩스KOSDAQ4,615원115원2.56%4,500원4,630원4,455원151,1106.8억원64,516,185주2977.4억원
cmtgp7jvo0pz810715rb8y1byfsc-stock-price035890:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jvg0pz61071152lvbzh1
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-08-28035890035890KR7035890003서희건설KOSDAQ2,285원-20원-0.87%2,305원2,315원2,260원271,0816.1억원207,588,536주4743.3억원
cmtgp7jw80pze1071jrwa74kdfsc-stock-price035900:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jvz0pzc1071e38aoac01
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-08-28035900035900KR7035900000JYP Ent.KOSDAQ40,100원350원0.88%39,650원40,150원39,250원103,66041.1억원35,532,492주1.4조원
cmtgp7jws0pzk10716syxsv83fsc-stock-price036000:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jwk0pzi10714shc0sp11
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-08-28036000036000KR7036000008예림당KOSDAQ2,900원0원0.00%2,900원2,925원2,865원12,7693702.6만원23,034,277주667.9억원
cmtgp7jxd0pzq1071mclvgsamfsc-stock-price036010:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jx30pzo1071npm3mf521
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-08-28036010036010KR7036010007아비코전자KOSDAQ7,160원160원2.29%7,000원7,340원7,000원70,5565억원13,292,934주951.7억원
cmtgp7jxw0pzw10719xxvu81lfsc-stock-price036030:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jxo0pzu1071b3lj7rdc1
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-08-28036030036030KR7036030005케이티알파KOSDAQ4,700원0원0.00%4,705원4,760원4,675원6,9303254.5만원49,019,141주2303.8억원
cmtgp7jye0q021071ndyiijwnfsc-stock-price036090:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jy60q001071vf9lly5t1
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-08-28036090036090KR7036090009위지트KOSDAQ1,379원4원0.29%1,385원1,440원1,376원319,0564.4억원42,550,514주586.7억원
cmtgp7jyw0q081071ffewyra7fsc-stock-price036120:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jyo0q061071pdfcpsr31
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-08-28036120036120KR7036120004서울평가정보KOSDAQ1,586원8원0.51%1,575원1,586원1,566원28,3624472만원35,145,000주557.3억원
cmtgp7jzd0q0e10714nlo9gprfsc-stock-price036170:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jz40q0c1071jbx7nbjo1
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-08-28036170036170KR7036170009에이치엠넥스KOSDAQ2,295원-60원-2.55%2,350원2,510원2,270원193,4034.4억원61,365,626주1408.3억원
cmtgp7jzt0q0k1071wngt2debfsc-stock-price036190:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jzk0q0i1071jxdb6kas1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-08-28036190036190KR7036190007금화피에스시KOSDAQ34,850원150원0.43%35,100원35,400원34,400원7,5522.6억원6,000,000주2091억원
cmtgp7k0b0q0q1071x6gdzdz1fsc-stock-price036200:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7k020q0o1071l00bka2v1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-08-28036200036200KR7036200004유니셈KOSDAQ8,870원-220원-2.42%9,090원9,090원8,740원200,81917.8억원30,664,223주2719.9억원
cmtgp7k0t0q0w1071kgqfu4tjfsc-stock-price036220:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7k0l0q0u1071yoeo1dvu1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-08-28036220036220KR7036220002오상헬스케어KOSDAQ6,940원270원4.05%6,660원6,950원6,460원16,0231억원14,309,416주993억원
cmtgp7k190q121071lozx84g9fsc-stock-price036420:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7k100q101071jhw7zzgn1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-08-28036420036420KR7036420008콘텐트리중앙KOSPI1,614원73원4.74%1,539원1,725원1,515원264,4974.3억원19,262,308주310.8억원
cmtgp7k1o0q181071jib3hbi5fsc-stock-price036460:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7k1g0q151071qhdohym61
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-08-28036460036460KR7036460004한국가스공사KOSPI37,100원200원0.54%36,600원37,100원36,250원88,49532.5억원92,313,000주3.4조원
cmtgp7k250q1d1071iiqspal5fsc-stock-price036480:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7k1w0q1b107132dm35kl1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-08-28036480036480KR7036480002대성미생물KOSDAQ6,170원-10원-0.16%6,180원6,330원6,120원3,4372126.8만원3,800,000주234.4억원
cmtgp7k3d0q1r10716ipkkdtvfsc-stock-price036540:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7k330q1n10719730wf571
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-08-28036540036540KR7036540003SFA반도체KOSDAQ5,610원-170원-2.94%5,670원5,780원5,540원1,086,21761.2억원164,460,303주9226.2억원
cmtgp7k4i0q2310718er6092rfsc-stock-price036570:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7k480q1z1071115uwo641
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-08-28036570036570KR7036570000NCKOSPI225,000원2,000원0.90%221,500원225,500원220,500원32,45572.5억원21,544,022주4.8조원
cmtgp7k5o0q2f1071ko5zib4zfsc-stock-price036620:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7k5e0q2b1071nngafusk1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-08-28036620036620KR7036620003감성코퍼레이션KOSDAQ3,790원-20원-0.52%3,780원3,825원3,695원629,20723.4억원89,862,944주3405.8억원
cmtgp7k690q2l1071g0s21m6jfsc-stock-price036630:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7k5x0q2h1071gkm4gikp1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-08-28036630036630KR7036630002세종텔레콤KOSDAQ8,180원-570원-6.51%8,750원8,750원8,010원12,4181억원14,000,000주1145.2억원
cmtgp7k6t0q2r1071xv37jhvofsc-stock-price036640:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7k6k0q2p1071ar516i241
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-08-28036640036640KR7036640001HRSKOSDAQ4,970원5원0.10%4,965원4,980원4,895원20,2961억원16,354,800주812.8억원
cmtgp7k7e0q2x1071op1d2yx4fsc-stock-price036670:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7k740q2v1071zpq5giu11
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-08-28036670036670KR7036670008삼양케이씨아이KOSDAQ5,200원50원0.97%5,200원5,200원5,140원3,3421726.9만원10,760,200주559.5억원
cmtgp7k7x0q331071ow1c0xfifsc-stock-price036690:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7k7o0q3110718vjvf8r21
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-08-28036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmtgp7k8i0q3910716xbk0ekvfsc-stock-price036710:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7k880q37107163o9ow9j1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-08-28036710036710KR7036710002심텍홀딩스KOSDAQ4,000원-160원-3.85%4,135원4,260원3,970원165,5356.7억원52,827,754주2113.1억원
cmtgp7k920q3f1071dw92eqc6fsc-stock-price036800:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7k8t0q3d1071vbor2na51
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-08-28036800036800KR7036800001나이스정보통신KOSDAQ7,200원-10원-0.14%7,080원7,300원6,870원149,98810.7억원45,500,000주3276억원
cmtgp7k9n0q3l1071ktd0nd2sfsc-stock-price036810:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7k9d0q3j1071623yi23l1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-08-28036810036810KR7036810000에프에스티KOSDAQ24,650원-550원-2.18%25,200원25,450원24,400원62,74515.4억원21,649,789주5336.6억원
cmtgp7ka70q3r1071h62hjly2fsc-stock-price036830:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7k9x0q3p1071nznd1aa41
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-08-28036830036830KR7036830008솔브레인홀딩스KOSDAQ43,750원-250원-0.57%44,350원44,850원43,250원66,72429.4억원20,503,981주8970.4억원
cmtgp7kar0q3x1071q7vibdh1fsc-stock-price036890:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7kah0q3v10712ewf9r411
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-08-28036890036890KR7036890002진성티이씨KOSDAQ13,270원-340원-2.50%13,520원13,550원13,160원61,5738.1억원22,032,623주2923.7억원
cmtgp7kbc0q431071bui8jui5fsc-stock-price036930:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7kb20q41107189gj9cxb1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-08-28036930036930KR7036930006주성엔지니어링KOSDAQ176,800원-2,300원-1.28%177,000원182,800원174,200원660,0071179.1억원46,481,121주8.2조원
cmtgp7kbu0q491071n32zepfqfsc-stock-price037030:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kbl0q47107162e3b0nd1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-08-28037030037030KR7037030004파워넷KOSDAQ3,345원15원0.45%3,300원3,390원3,260원137,8974.5억원25,512,992주853.4억원
cmtgp7kcf0q4f1071zogfb7upfsc-stock-price037070:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kc50q4d1071ytgp9hbf1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-08-28037070037070KR7037070000파세코KOSDAQ5,790원140원2.48%5,620원5,950원5,570원170,4349.8억원20,000,000주1158억원
cmtgp7kcz0q4l1071fkwdsombfsc-stock-price037230:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kcp0q4j1071998qf22o1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-08-28037230037230KR7037230000한국팩키지KOSDAQ1,430원12원0.85%1,418원1,470원1,402원45,4646516.3만원29,800,327주426.1억원
cmtgp7kdj0q4r10718g37x8difsc-stock-price037270:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kd90q4p1071jo2hy1ap1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-08-28037270037270KR7037270006YG PLUSKOSPI3,270원80원2.51%3,200원3,270원3,130원89,6342.8억원63,663,110주2081.7억원
cmtgp7ke20q4x1071h72sisiyfsc-stock-price037330:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kdt0q4v1071m3z0z6bh1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-08-28037330037330KR7037330008인지디스플레KOSDAQ745원0원0.00%770원770원739원15,1961128.5만원43,885,224주326.9억원
cmtgp7ken0q531071xpqoz0wyfsc-stock-price037350:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7ked0q511071r0atwn6b1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-08-28037350037350KR7037350006성도이엔지KOSDAQ7,540원170원2.31%7,370원7,650원7,330원108,5048.1억원15,210,000주1146.8억원
cmtgp7kf70q59107198zughmefsc-stock-price037370:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kex0q571071rbx5cc271
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-08-28037370037370KR7037370004EGKOSDAQ3,690원45원1.23%3,750원3,750원3,570원5,8432135.2만원8,624,972주318.2억원
cmtgp7kfq0q5f1071usovsm0vfsc-stock-price037400:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kfi0q5d1071iquprlm01
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-08-28037400037400KR7037400009우리엔터프라이즈KOSDAQ632원0원0.00%0원0원0원00원26,223,346주165.7억원
cmtgp7kgc0q5l10712f3kn09ofsc-stock-price037440:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kg10q5j1071k4vtdgem1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-08-28037440037440KR7037440005희림KOSDAQ4,335원-70원-1.59%4,400원4,530원4,270원464,55620.2억원13,922,475주603.5억원
cmtgp7kgw0q5r10712ifnry8tfsc-stock-price037460:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kgm0q5p10712sexett01
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-08-28037460037460KR7037460003삼지전자KOSDAQ30,400원-1,300원-4.10%31,700원31,900원30,200원81,60025억원16,318,522주4960.8억원
cmtgp7khg0q5x1071eaa45rh3fsc-stock-price037560:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kh60q5v1071xl408ei11
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-08-28037560037560KR7037560000LG헬로비전KOSPI1,634원21원1.30%1,605원1,634원1,600원71,4231.1억원77,446,865주1265.4억원
cmtgp7ki00q631071jm1hi20ufsc-stock-price037710:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7khq0q611071s6g6i0aa1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-08-28037710037710KR7037710001광주신세계KOSPI37,450원-100원-0.27%37,150원37,600원36,550원27,11410억원7,627,172주2856.3억원
cmtgp7kik0q6910714n6xb7z4fsc-stock-price037760:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kia0q6710712w2om55y1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-08-28037760037760KR7037760006쎄니트KOSDAQ2,320원25원1.09%2,320원2,320원2,205원16,9343806.8만원33,832,921주784.9억원
cmtgp7kj30q6f1071e1fb9lldfsc-stock-price037950:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kiu0q6d107199qkii5v1
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-08-28037950037950KR7037950003엘컴텍KOSDAQ2,900원15원0.52%2,885원2,910원2,845원9,5152738.1만원16,889,503주489.7억원
cmtgp7kjl0q6l1071x8x130pgfsc-stock-price038010:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kje0q6j1071jx7p8jp61
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-08-28038010038010KR7038010005제일테크노스KOSDAQ5,520원20원0.36%5,530원5,570원5,460원15,2088394.7만원9,000,000주496.8억원
cmtgp7kk40q6r10717dce8cq7fsc-stock-price038060:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kjv0q6p1071hlbo1iqi1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-08-28038060038060KR7038060000루멘스KOSDAQ848원-2원-0.24%869원874원838원99,4038486.7만원48,103,069주407.9억원
cmtgp7kko0q6x1071md90enjefsc-stock-price038070:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kkf0q6v1071zi5bz5f51
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-08-28038070038070KR7038070009서린바이오KOSDAQ4,430원90원2.07%4,390원4,475원4,340원11,2634957.2만원9,300,676주412억원
cmtgp7kl80q731071sx7zknv6fsc-stock-price038110:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kky0q711071n5p6jyb91
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-08-28038110038110KR7038110003에코플라스틱KOSDAQ1,989원49원2.53%1,940원1,997원1,917원125,9302.4억원41,169,370주818.8억원
cmtgp7klr0q791071yk767hizfsc-stock-price038290:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kli0q7710713mqjj4a81
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-08-28038290038290KR7038290003마크로젠KOSDAQ12,840원240원1.90%12,600원12,850원12,440원11,7291.4억원10,841,400주1392억원
cmtgp7kma0q7f1071npnmnrzkfsc-stock-price038390:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7km20q7d1071z41f5wwi1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-08-28038390038390KR7038390001레드캡투어KOSDAQ10,020원20원0.20%10,000원10,090원9,930원17,5041.7억원16,720,822주1675.4억원
83,286건 중 39,701–39,750← 이전795 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬