Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7b050n7z10719s13gpvwfsc-stock-price004560:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7azw0n7x1071il19vdc91
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-08-28004560004560KR7004560009현대비앤지스틸KOSPI11,780원-10원-0.08%11,800원11,880원11,630원19,6732.3억원15,078,811주1776.2억원
cmtgp7b160n8c10712hpkzw39fsc-stock-price004650:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7b0y0n8810718su2esmi1
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-08-28004650004650KR7004650008창해에탄올KOSDAQ9,440원0원0.00%9,440원9,440원9,320원6,2065816.5만원9,190,885주867.6억원
cmtgp7b1r0n8j1071g9jwprctfsc-stock-price004690:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7b1k0n8g1071gp116aks1
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-08-28004690004690KR7004690004삼천리KOSPI132,400원1,500원1.15%130,100원132,600원129,500원5,2476.9억원3,626,777주4801.8억원
cmtgp7b2u0n8v10714llko7nlfsc-stock-price004710:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7b2j0n8r10710mavuyza1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-08-28004710004710KR7004710000한솔테크닉스KOSPI6,770원-140원-2.03%6,930원6,980원6,720원356,72624.2억원53,119,817주3596.2억원
cmtgp7b3y0n9710718yghtvfzfsc-stock-price004770:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7b3m0n9310715fd3het61
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-08-28004770004770KR7004770004써니전자KOSPI1,945원182원10.32%1,754원1,945원1,754원2,128,03140.2억원35,507,438주690.6억원
cmtgp7b4z0n9i1071b8fn60r3fsc-stock-price004800:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7b4q0n9g1071ds5fkp8r1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-08-28004800004800KR7004800009효성KOSPI171,600원4,600원2.75%169,200원172,500원166,100원28,81848.9억원16,740,407주2.8조원
cmtgp7b630n9u1071cmpyokbcfsc-stock-price004835:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7b5t0n9s1071bwyeozlh1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-08-28004835004835KR7004831004덕성우KOSPI4,225원-30원-0.71%4,300원4,300원4,180원2,078874만원1,392,000주58.8억원
cmtgp7b290n8o1071y0705m8ofsc-stock-price004700:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:08cmtgp7b1z0n8m1071u24g1n4j1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-08-28004700004700KR7004700001조광피혁KOSPI65,200원1,200원1.88%64,200원65,200원63,800원2841841.1만원6,649,138주4335.2억원
cmtgp7b3d0n911071zkln0x33fsc-stock-price004720:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7b330n8x10715chvv08y1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-08-28004720004720KR7004720009팜젠사이언스KOSPI3,255원35원1.09%3,220원3,280원3,185원12,9074194.6만원22,654,365주737.3억원
cmtgp7b4f0n9c1071mmy2khjbfsc-stock-price004780:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7b460n991071nie1al6u1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-08-28004780004780KR7004780003대륙제관KOSDAQ4,115원25원0.61%4,105원4,125원4,070원10,3524248.9만원15,903,199주654.4억원
cmtgp7b5k0n9p10715vixfie4fsc-stock-price004830:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7b590n9m1071g29ibny31
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-08-28004830004830KR7004830006덕성KOSPI3,370원45원1.35%3,300원3,380원3,300원36,9451.2억원15,680,000주528.4억원
cmtgp7e0c0o4h1071lrl8cm0hfsc-stock-price0096D0:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7e030o4e10719xpj8sd11——2026-08-280096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,980원1원0.05%1,976원1,983원1,973원8,5041678.9만원5,500,000주108.9억원
cmtgp78km0mho1071q0bbac08fsc-stock-price0015N0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78kd0mhl1071pcq9omo51——2026-08-280015N0—KR70015N0000아로마티카KOSDAQ10,110원1,250원14.11%8,930원10,120원8,730원641,65962.6억원12,576,922주1271.5억원
cmtgp78jh0mh81071nv0n0jvsfsc-stock-price001570:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78j80mh41071reklpkle1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-08-28001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmtgp7okb0rcb1071u4pt22j5fsc-stock-price060720:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7ok20rca1071evv6romr1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-08-28060720060720KR7060720000KH바텍KOSDAQ10,600원-30원-0.28%10,630원10,770원10,400원73,5157.7억원23,677,442주2509.8억원
cmtgp7qrm0rrt1071tzlccsaufsc-stock-price074600:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qrd0rrr1071id04yccc1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-08-28074600074600KR7074600008원익QnCKOSDAQ26,150원-550원-2.06%26,450원26,700원25,800원159,08541.5억원26,288,000주6874.3억원
cmtgp89b10vis10714jf1kt3afsc-stock-price37550K:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89ar0viq1071agedvssv1——2026-08-2837550K—KR737550K011DL이앤씨우KOSPI25,000원-750원-2.91%25,750원26,000원24,500원2,1445419.5만원2,113,885주528.4억원
cmtgp8a580vos10718iome5j0fsc-stock-price391710:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8a4z0voq10710tv6l4b81
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-08-28391710391710KR7391710001코닉오토메이션KOSDAQ1,190원3원0.25%1,187원1,225원1,177원36,8934407.8만원42,620,470주507.1억원
cmtgp8apo0vss1071jfhzmof3fsc-stock-price411080:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:54cmtgp8apd0vsq1071ttjp8ixo1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-08-28411080411080KR7411080005샌즈랩KOSDAQ4,240원160원3.92%4,385원5,170원4,240원1,732,66681.7억원15,267,638주647.3억원
cmtgp77uy0m7d10719avo73wcfsc-stock-price001040:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77uq0m791071soh5j7f11
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-08-28001040001040KR7001040005CJKOSPI130,500원3,900원3.08%126,800원130,600원125,900원65,03083.7억원29,176,998주3.8조원
cmtgp7jo90pw11071vqjjjz2ofsc-stock-price03481K:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jo30pvy1071q0v0odl01——2026-08-2803481K—KR703481K019해성산업1우KOSDAQ6,170원70원1.15%6,100원6,200원5,980원12676.9만원1,377,453주84.9억원
cmtgp78c40me61071fiyeb57qfsc-stock-price001450:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78bw0me41071v542lxr01
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-08-28001450001450KR7001450006현대해상KOSPI52,400원3,450원7.05%48,650원52,600원48,600원597,772305.8억원85,248,250주4.4조원
cmtgp78cj0mee1071it8put6rfsc-stock-price001460:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78cb0mea10710vwmvd0f1
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-08-28001460001460KR7001460005BYCKOSPI38,300원350원0.92%37,950원38,450원37,900원1,2064605.7만원6,246,150주2392.2억원
cmtgp7apo0n4s10713rrdeb4ifsc-stock-price0041J0:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7ape0n4q1071lsuzd21l1——2026-08-280041J0—KR70041J0004엘에스스팩1호KOSDAQ1,989원-7원-0.35%1,990원1,994원1,987원2,298457만원4,110,000주81.7억원
cmtgp7n7v0qzh1071lou2qpqwfsc-stock-price052710:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7n7o0qzd1071jto9j6ts1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-08-28052710052710KR7052710001아모텍KOSDAQ10,820원-380원-3.39%11,200원11,410원10,810원246,06427억원16,982,546주1837.5억원
cmtgp7n8z0qzt1071ogwhnc88fsc-stock-price052790:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7n8q0qzp1071a6crrsl71
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-08-28052790052790KR7052790003액토즈소프트KOSDAQ4,095원35원0.86%4,025원4,100원3,995원9,9063991만원10,924,547주447.3억원
cmtgp7na40r041071jsb72k7qfsc-stock-price052900:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7n9u0r0210710lmmwr391
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-08-28052900052900KR7052900008KX하이텍KOSDAQ972원-17원-1.72%989원998원971원630,9536.1억원76,668,090주745.2억원
cmtgp7nb80r0g1071l9icciz7fsc-stock-price053030:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7naz0r0e1071jh8obmto1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-08-28053030053030KR7053030003바이넥스KOSDAQ7,070원40원0.57%7,090원7,150원6,900원40,5392.8억원32,684,188주2310.7억원
cmtgp78l60mhw1071xuvrthiifsc-stock-price0015S0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78kx0mht10718yxmu35r1——2026-08-280015S0—KR70015S0005페스카로KOSDAQ7,260원-20원-0.27%7,400원7,620원7,260원12,1488965.4만원9,866,730주716.3억원
cmtgp7rj70rxa10715mepwjswfsc-stock-price080530:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7riw0rx81071btx9dxxo1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-08-28080530080530KR7080530009코디KOSDAQ2,380원-40원-1.65%2,420원2,600원2,380원10,6952631.8만원11,071,684주263.5억원
cmtgp7rjr0rxe1071ls457hwhfsc-stock-price080580:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rjh0rxc1071zghqyvcm1
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-08-28080580080580KR7080580004오킨스전자KOSDAQ20,300원890원4.59%19,410원21,350원19,410원707,378144.9억원21,090,955주4281.4억원
cmtgp7rk80rxi1071v1msory1fsc-stock-price080720:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rjy0rxg10712zp06t0b1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-08-28080720080720KR7080720006한국유니온제약KOSDAQ2,410원0원0.00%0원0원0원00원19,851,253주478.4억원
cmtgp7rks0rxm1071whlwpogmfsc-stock-price081000:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rkj0rxk1071aki2tfud1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-08-28081000081000KR7081000002일진다이아KOSPI9,600원140원1.48%9,470원9,640원9,400원16,9661.6억원14,202,975주1363.4억원
cmtgp7rle0rxq1071dy76a87cfsc-stock-price081150:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rl40rxo10714ocjzbgq1
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-08-28081150081150KR7081150005티플랙스KOSDAQ2,785원20원0.72%2,745원2,800원2,740원53,4411.4억원24,268,402주675.8억원
cmtgp7rzp0s0m1071098zl54vfsc-stock-price084370:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rzl0s0k1071ju8clodv1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-08-28084370084370KR7084370006유진테크KOSDAQ134,000원-4,000원-2.90%136,000원138,800원132,900원63,72885.7억원22,916,042주3조원
cmtgp7s080s0q1071bwb58wepfsc-stock-price084440:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rzz0s0o1071dnr5oalu1
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-08-28084440084440KR7084440007유비온KOSDAQ1,196원0원0.00%0원0원0원00원19,132,421주228.8억원
cmtgp7rly0rxu1071mqw1gg35fsc-stock-price081180:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rlo0rxs1071h42zprse1
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-08-28081180081180KR7081180002쎄크KOSDAQ5,200원-80원-1.52%5,360원5,360원5,130원15,8958256.7만원8,825,535주458.9억원
cmtgp7rmh0rxy1071rezvqs0sfsc-stock-price081580:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rm80rxw1071i4jhl2zd1
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-08-28081580081580KR7081580003성우전자KOSDAQ2,280원5원0.22%2,275원2,330원2,270원12,0492765.4만원15,508,143주353.5억원
cmtgp7rn20ry21071g0f6r8cifsc-stock-price081660:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rms0ry0107107dhbzin1
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-08-28081660081660KR7081660003미스토홀딩스KOSPI41,350원550원1.35%40,400원41,350원40,050원93,13938억원53,091,840주2.1조원
cmtgp7rnm0ry61071scrhy6blfsc-stock-price082210:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rnc0ry410719j8oxilo1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-08-28082210082210KR7082210006옵트론텍KOSDAQ1,776원67원3.92%1,720원1,780원1,652원52,8569237.5만원34,963,330주620.9억원
cmtgp7ro70rya1071amr4lsghfsc-stock-price082270:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rnw0ry81071z5pevtpa1
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-08-28082270082270KR7082270000젬백스KOSDAQ11,450원870원8.22%10,630원11,480원10,590원243,14227.1억원44,269,203주5068.8억원
cmtgp7roq0rye1071zdatw3k0fsc-stock-price082640:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7roh0ryc1071qb3qd7xb1
{ "value": "082640", "scheme": "krx_code" }
{
  "value": "082640",
  "scheme": "krx_code"
}
—2026-08-28082640082640KR7082640004동양생명KOSPI8,250원0원0.00%0원0원0원00원156,062,581주1.2조원
cmtgp7rp80ryi1071uzpaombsfsc-stock-price082660:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rp10ryg10718j27ndbr1
{ "value": "082660", "scheme": "krx_code" }
{
  "value": "082660",
  "scheme": "krx_code"
}
—2026-08-28082660082660KR7082660002코스나인KOSDAQ480원0원0.00%0원0원0원00원99,640,869주478.2억원
cmtgp7rps0rym1071r44f6o71fsc-stock-price082740:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rpi0ryk1071gijr7xlg1
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-08-28082740082740KR7082740002한화엔진KOSPI48,250원-50원-0.10%48,500원49,900원46,800원854,072414.9억원83,447,142주4조원
cmtgp7rqd0ryq1071f72jbrgofsc-stock-price082800:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rq30ryo1071ymbzgsmm1
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-08-28082800082800KR7082800004비보존 제약KOSDAQ3,260원135원4.32%3,125원3,330원3,055원514,40016.6억원60,719,666주1979.4억원
cmtgp7rqw0ryu1071m8jtx7s9fsc-stock-price082850:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rqn0rys1071j36vkajl1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-08-28082850082850KR7082850009우리바이오KOSDAQ897원0원0.00%0원0원0원00원48,456,578주434.6억원
cmtgp7rrh0ryy1071mu757v7ufsc-stock-price082920:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rr70ryw1071guj3sb3h1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-08-28082920082920KR7082920000비츠로셀KOSDAQ27,750원-1,450원-4.97%29,650원30,250원27,650원601,066172.3억원45,139,477주1.2조원
cmtgp7rs20rz21071l4afg9xjfsc-stock-price083310:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rrr0rz010719v4mu5vz1
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-08-28083310083310KR7083310003엘오티베큠KOSDAQ9,830원140원1.44%9,680원10,100원9,460원50,7254.8억원17,810,033주1750.7억원
cmtgp7rsm0rz61071nylrsgqufsc-stock-price083420:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rsc0rz4107109usg2vx1
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-08-28083420083420KR7083420000그린케미칼KOSPI4,940원95원1.96%4,845원4,940원4,830원26,1131.2억원24,000,000주1185.6억원
cmtgp7rt70rza1071sfr0xh9ofsc-stock-price083450:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rsx0rz8107151q8jea21
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-08-28083450083450KR7083450007GSTKOSDAQ44,350원-750원-1.66%45,000원45,400원44,150원64,82128.8억원18,430,000주8173.7억원
83,286건 중 39,651–39,700← 이전794 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬