Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7r820rv11071paa02tiffsc-stock-price079160:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7r7s0ruz1071d2aoqogx1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-08-28079160079160KR7079160008CJ CGVKOSPI5,540원170원3.17%5,400원5,710원5,330원973,69653.3억원165,582,797주9173.2억원
cmtgp7r7i0rux107144shslpcfsc-stock-price079000:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7r770ruv1071s2bpvssr1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-08-28079000079000KR7079000006와토스코리아KOSDAQ4,045원95원2.41%3,960원4,115원3,920원15,2656155.9만원7,200,000주291.2억원
cmtgp7r6y0rut1071lk7xxtyyfsc-stock-price078935:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7r6j0rur1071ej4j5llo1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-08-28078935078935KR7078931003GS우KOSPI65,700원1,100원1.70%64,600원66,000원64,600원5,4373.5억원1,779,676주1169.2억원
cmtgp7r6a0rup1071m6vyrdwxfsc-stock-price078930:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7r5z0run1071uvecr4uz1
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-08-28078930078930KR7078930005GSKOSPI129,200원6,000원4.87%124,800원131,500원123,350원530,896678억원92,895,495주12조원
cmtgp7r5q0rul10719t7vk895fsc-stock-price078890:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7r5f0ruj1071634amn5b1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-08-28078890078890KR7078890001가온그룹KOSDAQ4,350원-15원-0.34%4,475원4,475원4,250원39,5141.7억원18,424,943주801.4억원
cmtgp7r550ruh1071i9o9nf2bfsc-stock-price078860:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7r4v0ruf10712evx2kle1
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-08-28078860078860KR7078860004아이오케이이엔엠KOSDAQ2,915원265원10.00%2,680원2,995원2,675원26,8637710.2만원6,177,188주180억원
cmtgp7r4l0rud107100zx3z8yfsc-stock-price078600:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7r4c0rub1071p3iohwch1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-08-28078600078600KR7078600004대주전자재료KOSDAQ91,800원-700원-0.76%91,400원93,100원90,200원103,82994.3억원15,704,138주1.4조원
cmtgp7r400ru91071mgylvyiefsc-stock-price078590:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7r3q0ru71071hhxm5uiv1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-08-28078590078590KR7078590007휴림에이텍KOSDAQ3,010원-65원-2.11%3,070원3,075원2,910원153,9424.6억원9,991,819주300.7억원
cmtgp7r3h0ru51071svmozmuqfsc-stock-price078520:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7r370ru310713s1q6lki1
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-08-28078520078520KR7078520004에이블씨엔씨KOSPI12,670원1,180원10.27%11,420원12,670원11,420원264,04232.4억원26,014,161주3295.9억원
cmtgp7r2x0ru11071xoi0d2h2fsc-stock-price078350:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7r2m0rtz1071ahlirqz81
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-08-28078350078350KR7078350006한양디지텍KOSDAQ20,600원-550원-2.60%21,000원21,550원20,300원66,52813.7억원15,244,382주3140.3억원
cmtgp7r2b0rtx10717hrb4g8cfsc-stock-price078340:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7r220rtv10719w4y8k7s1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-08-28078340078340KR7078340007컴투스KOSDAQ36,000원900원2.56%34,550원36,350원34,150원216,89476.4억원12,091,313주4352.8억원
cmtgp7r1s0rtt1071br18zf8wfsc-stock-price078160:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7r1i0rtr1071wtvkyuh11
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-08-28078160078160KR7078160009메디포스트KOSDAQ8,980원240원2.75%8,810원9,000원8,600원36,8723.2억원39,204,603주3520.5억원
cmtgp7r170rtp1071785tig4efsc-stock-price078150:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7r0y0rtn1071aita7qji1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-08-28078150078150KR7078150000HB테크놀러지KOSDAQ1,915원-16원-0.83%1,930원1,945원1,880원335,0556.4억원94,921,798주1817.7억원
cmtgp7r0m0rtl1071vhj81mxkfsc-stock-price078140:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7r0d0rtj1071yo5b848e1
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-08-28078140078140KR7078140001대봉엘에스KOSDAQ8,240원230원2.87%8,010원8,320원7,910원24,6581.9억원11,086,579주913.5억원
cmtgp7r020rth10717mmmduh9fsc-stock-price078130:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qzt0rtf1071j6dx8gm41
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-08-28078130078130KR7078130002국일제지KOSDAQ3,535원20원0.57%3,490원3,575원3,450원36,0361.2억원112,740,587주3985.3억원
cmtgp7qzj0rtd1071kxuj58w7fsc-stock-price078070:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qz80rtb10713mv2j63z1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-08-28078070078070KR7078070000유비쿼스홀딩스KOSDAQ9,060원30원0.33%9,060원9,250원8,900원22,2352억원17,058,843주1545.5억원
cmtgp7qyz0rt91071gneu7htdfsc-stock-price078020:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qyo0rt710717xm3au1y1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-08-28078020078020KR7078020005LS증권KOSDAQ6,800원80원1.19%6,720원6,830원6,670원29,6742억원55,481,190주3772.7억원
cmtgp7qye0rt510710lo50by7fsc-stock-price078000:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qy50rt31071ggyuvk781
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-08-28078000078000KR7078000007텔코웨어KOSPI13,400원130원0.98%13,280원13,480원13,150원2,8723844.2만원9,240,077주1238.1억원
cmtgp7qxu0rt11071338lzov3fsc-stock-price077970:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qxk0rsz107169at6qch1
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-08-28077970077970KR7077970002STX엔진KOSPI25,300원-900원-3.44%26,050원26,650원24,800원161,94640.9억원40,148,063주1조원
cmtgp7qxa0rsx1071bqlbmhsyfsc-stock-price077500:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qx00rsv1071j01adc361
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-08-28077500077500KR7077500007유니퀘스트KOSPI7,210원130원1.84%7,150원7,300원7,090원71,9545.1억원21,600,102주1557.3억원
cmtgp7qwq0rst1071mh675aqifsc-stock-price077360:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qwg0rsr1071b9f4m5291
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-08-28077360077360KR7077360006덕산하이메탈KOSDAQ9,850원-170원-1.70%10,020원10,630원9,720원1,113,542111.4억원45,437,002주4475.5억원
cmtgp7qw60rsp1071c9ew9dk4fsc-stock-price076610:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qvw0rsn1071xgumoq461
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-08-28076610076610KR7076610005해성옵틱스KOSDAQ1,300원-13원-0.99%1,313원1,388원1,260원775,75010.3억원59,236,180주770억원
cmtgp7qvl0rsl1071omu90c6dfsc-stock-price076340:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qvb0rsj10714s0nlloc1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-08-28076340076340KR7076340009지에이이노더스KONEX4,280원-120원-2.73%4,100원4,400원3,800원2,393918.8만원4,871,460주208.4억원
cmtgp7qv10rsh1071dfeo9tkqfsc-stock-price076080:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qur0rsf1071t8rabg7a1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-08-28076080076080KR7076080001웰크론한텍KOSDAQ1,150원40원3.60%1,111원1,150원1,040원34,2763780.2만원22,594,156주259.8억원
cmtgp7qug0rsd1071zjliv72sfsc-stock-price075970:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qu60rsb10711pm7c0zt1
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-08-28075970075970KR7075970004동국알앤에스KOSDAQ1,585원-4원-0.25%1,600원1,600원1,565원8,3711322.4만원18,400,000주291.6억원
cmtgp7qtv0rs91071343p829ufsc-stock-price075580:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qtm0rs710719sfyhnic1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-08-28075580075580KR7075580001세진중공업KOSPI10,660원-50원-0.47%10,750원10,940원10,410원79,4518.4억원56,849,456주6060.1억원
cmtgp7qtb0rs51071f32iot2ifsc-stock-price075180:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qt20rs31071wolik1bj1
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-08-28075180075180KR7075180000새론오토모티브KOSPI2,960원5원0.17%2,955원2,990원2,905원11,7893470.2만원19,200,000주568.3억원
cmtgp7qss0rs11071oajyikc7fsc-stock-price075130:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qsi0rrz1071vbd750541
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-08-28075130075130KR7075130005플랜티넷KOSDAQ2,090원40원1.95%2,100원2,100원2,025원17,1743546.2만원16,122,320주336.9억원
cmtgp7ehh0o9g10715zkkl8ytfsc-stock-price010770:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7eh60o9d10716kgapzlf1
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-08-28010770010770KR7010770006평화홀딩스KOSPI3,680원30원0.82%3,650원3,725원3,615원13,4324897.4만원14,625,466주538.2억원
cmtgp7egw0o9a1071jperm97pfsc-stock-price010690:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7egm0o9710710ln6pfqe1
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-08-28010690010690KR7010690006화신KOSPI7,920원-100원-1.25%8,020원8,100원7,880원231,74618.4억원34,920,410주2765.6억원
cmtgp7egd0o941071fm2zwermfsc-stock-price010660:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7eg30o91107159aahood1
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-08-28010660010660KR7010660009화천기계KOSPI2,880원-50원-1.71%2,930원2,970원2,875원52,4271.5억원22,000,000주633.6억원
cmtgp7eft0o8y10711w86swxnfsc-stock-price010640:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7efj0o8v1071dxdkgh771
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-08-28010640010640KR7010640001진양폴리KOSPI2,190원277원14.48%1,913원2,215원1,900원424,6348.9억원16,700,000주365.7억원
cmtgp7efc0o8s1071tssbumhqfsc-stock-price0105P0:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7ef30o8p1071xhqwci7k1——2026-08-280105P0—KR70105P0009유진스팩12호KOSDAQ1,999원-21원-1.04%2,005원2,015원1,993원3,916783.2만원5,660,000주113.1억원
cmtgp7eew0o8m10715igmaydwfsc-stock-price010580:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7eem0o8k1071qhnugz1i1
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-08-28010580010580KR7010580009에스엠벡셀KOSPI1,718원179원11.63%1,539원1,990원1,508원4,264,39977.9억원111,251,760주1911.3억원
cmtgp7eeb0o8g1071yyh55psbfsc-stock-price010470:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7ee20o8e1071r8ecnlrd1
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-08-28010470010470KR7010470003오리콤KOSDAQ4,750원40원0.85%4,710원4,750원4,710원1,817860.5만원11,975,050주568.8억원
cmtgp7eds0o8a1071cgrn7umufsc-stock-price010400:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7edj0o881071xh9tinn21
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-08-28010400010400KR7010400000우진아이엔에스KOSPI4,210원5원0.12%4,200원4,275원4,140원6,5462740.8만원7,622,000주320.8억원
cmtgp7ed70o84107124xh269cfsc-stock-price010280:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7ecy0o821071wedtvett1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-08-28010280010280KR7010280006아이티센엔텍KOSDAQ5,600원10원0.18%5,650원5,720원5,500원16,2909065.7만원13,024,757주729.3억원
cmtgp7ecn0o7y10710k4t1hoefsc-stock-price010240:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7ece0o7w1071zjeypeaw1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-08-28010240010240KR7010240000흥국KOSDAQ5,420원30원0.56%5,420원5,430원5,320원14,2877703.6만원11,706,000주634.4억원
cmtgp7ec40o7s10716ix2a9t2fsc-stock-price0101C0:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7ebv0o7q10716kvzmsqz1——2026-08-280101C0—KR70101C0008하나36호스팩KOSDAQ1,979원-26원-1.30%1,999원1,999원1,975원12,4362460.8만원7,740,000주153.1억원
cmtgp7ebl0o7m10718sya01f6fsc-stock-price010170:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7ebd0o7k10719yf38op11
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-08-28010170010170KR7010170009대한광통신KOSDAQ14,310원-550원-3.70%14,720원14,980원14,030원8,453,1081218.6억원155,485,660주2.2조원
cmtgp7eb40o7h1071h6b5tinpfsc-stock-price010140:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7eat0o7e1071m63yqyh11
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-08-28010140010140KR7010140002삼성중공업KOSPI21,200원200원0.95%21,050원21,500원20,900원2,029,082429.2억원880,000,000주18.6조원
cmtgp7e6p0o6b1071t4eh7mdpfsc-stock-price0099W0:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7e6f0o681071sz8378eq1——2026-08-280099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,993원-32원-1.58%1,987원2,020원1,987원4,013799.6만원7,000,000주139.5억원
cmtgp7e640o651071x2ovmhj5fsc-stock-price009970:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7e5v0o621071c1md710u1
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-08-28009970009970KR7009970005영원무역홀딩스KOSPI171,500원3,400원2.02%167,000원171,700원165,300원7,60512.8억원12,953,817주2.2조원
cmtgp7e5l0o5z1071x6l8wtonfsc-stock-price009900:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:12cmtgp7e5b0o5w1071xvf6qe1l1
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-08-28009900009900KR7009900002명신산업KOSPI7,950원-40원-0.50%7,900원7,990원7,850원76,9976억원52,470,133주4171.3억원
cmtgp7e510o5t1071kvcyaba6fsc-stock-price0098T0:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7e4r0o5q1071ibprvb2m1——2026-08-280098T0—KR70098T0004교보19호스팩KOSDAQ1,997원-13원-0.65%2,000원2,000원1,981원54,4821억원5,400,000주107.8억원
cmtgp7e4g0o5n107186mf8gfgfsc-stock-price009835:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7e470o5k1071oht5uv2c1
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-08-28009835009835KR7009831009한화솔루션우KOSPI17,860원120원0.68%17,550원18,150원17,540원5,4199626.3만원2,544,616주454.4억원
cmtgp7e3x0o5h1071vlmfupf7fsc-stock-price009830:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7e3n0o5e1071pjoitlex1
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-08-28009830009830KR7009830001한화솔루션KOSPI33,750원350원1.05%33,450원34,350원32,600원1,342,660449억원224,892,536주7.5조원
cmtgp7e3d0o5b1071uj6kawewfsc-stock-price009810:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7e330o581071yhvzltfv1
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-08-28009810009810KR7009810003MDS스피어KOSPI1,895원-90원-4.53%2,080원2,080원1,884원17,3993395.1만원15,749,602주298.4억원
cmtgp7e2t0o551071en3hx7p6fsc-stock-price0097F0:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7e2k0o521071wvdy2tpq1——2026-08-280097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,976원-3원-0.15%1,979원1,989원1,971원5,5341093만원6,500,000주128.4억원
cmtgp7e2a0o4z1071okw6ofcnfsc-stock-price009780:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7e1w0o4w1071rqt1mohl1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-08-28009780009780KR7009780008엠에스씨KOSDAQ7,300원60원0.83%7,240원7,300원7,190원14,7211억원17,600,000주1284.8억원
83,286건 중 39,351–39,400← 이전788 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬