Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7vuk0ssa1071zx1yc4e7fsc-stock-price114810:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7vub0ss810712dscmh8k1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-08-28114810114810KR7114810005한솔아이원스KOSDAQ13,020원-280원-2.11%13,130원13,360원12,890원118,16315.3억원28,143,174주3664.2억원
cmtgp7vmk0sqq1071rex2r68gfsc-stock-price110990:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7vmf0sqo1071hqfq8ilm1
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-08-28110990110990KR7110990009디아이티KOSDAQ16,570원250원1.53%16,390원16,710원16,230원72,42811.9억원18,900,000주3131.7억원
cmtgp7vn30squ1071rp30xnjqfsc-stock-price111110:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7vmw0sqs1071l1l7thh01
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-08-28111110111110KR7111110003호전실업KOSPI6,490원90원1.41%6,390원6,500원6,390원3,7182394.7만원9,066,000주588.3억원
cmtgp7vnn0sqy1071me2ujd2hfsc-stock-price111380:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7vne0sqw1071zmzh9koy1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-08-28111380111380KR7111380002동인기연KOSPI13,470원40원0.30%13,430원13,480원13,190원1,6482204.4만원6,128,000주825.4억원
cmtgp7vo70sr21071jwxdqfyifsc-stock-price111710:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7vny0sr01071y51z557r1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-08-28111710111710KR7111710000남화산업KOSDAQ3,190원20원0.63%3,170원3,300원3,115원138,3814.4억원20,588,000주656.7억원
cmtgp7vou0sr61071zc1wwoh3fsc-stock-price111770:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7vok0sr41071rke5vcse1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-08-28111770111770KR7111770004영원무역KOSPI74,300원900원1.23%72,800원74,500원71,800원64,29047.1억원44,311,468주3.2조원
cmtgp7vpe0sra1071521jv4tdfsc-stock-price112040:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7vp40sr81071ki5xoqer1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-08-28112040112040KR7112040001위메이드KOSDAQ15,050원-100원-0.66%15,100원15,400원14,920원107,58816.1억원33,948,483주5109.2억원
cmtgp7vpz0sre1071yr5o5w90fsc-stock-price112190:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7vpp0src1071jn3bg1x31
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-08-28112190112190KR7112190004KC산업KONEX1,283원6원0.47%1,283원1,283원1,283원11,283원35,679,467주457.7억원
cmtgp7vqj0sri1071jelpe9rqfsc-stock-price112290:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7vq90srg1071jf9x3goa1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-08-28112290112290KR7112290002와이씨켐KOSDAQ10,220원-130원-1.26%10,490원10,490원9,930원68,4676.9억원20,221,090주2066.5억원
cmtgp7vr20srm1071q2hpoeb6fsc-stock-price112610:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7vqt0srk10715l9rmp751
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-08-28112610112610KR7112610001씨에스윈드KOSPI49,400원-450원-0.90%50,500원51,400원48,050원250,487123.9억원42,171,403주2조원
cmtgp7vro0srq1071a3j8qoeffsc-stock-price113810:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7vre0sro1071ath2uimi1
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-08-28113810113810KR7113810006디젠스KOSDAQ2,900원-55원-1.86%2,955원2,985원2,795원32,2989319.2만원6,525,610주189.2억원
cmtgp7vs70sru1071porpx3vzfsc-stock-price114090:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7vry0srs1071wzs007341
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-08-28114090114090KR7114090004GKLKOSPI9,610원340원3.67%9,360원9,650원9,240원155,68914.7억원61,855,670주5944.3억원
cmtgp7vsy0sry10712gwohzpgfsc-stock-price114190:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7vsh0srw10714o1o018f1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-08-28114190114190KR7114190002강원에너지KOSDAQ9,090원-280원-2.99%9,220원9,290원9,050원76,0846.9억원26,123,038주2374.5억원
cmtgp7vv50sse1071n1rbulflfsc-stock-price114840:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7vuv0ssc1071lytvua0z1
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-08-28114840114840KR7114840002아이패밀리에스씨KOSDAQ9,800원650원7.10%9,020원9,810원9,020원84,0047.9억원16,681,385주1634.7억원
cmtgp7vvq0ssi1071zp3uap2nfsc-stock-price114920:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7vvg0ssg1071agya3i5r1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-08-28114920114920KR7114920002대주이엔티KONEX2,840원55원1.97%2,865원2,865원2,375원503119.6만원3,469,500주98.5억원
cmtgp7vwa0ssm1071xujubugkfsc-stock-price115160:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:35cmtgp7vw00ssk1071k230ejcn1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-08-28115160115160KR7115160004휴맥스KOSDAQ5,270원-310원-5.56%5,740원5,740원5,270원5,5152973.7만원4,307,533주227억원
cmtgp7vwu0ssq10714xr74ys7fsc-stock-price115180:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7vwk0sso1071uvy2b6y31
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-08-28115180115180KR7115180002큐리언트KOSDAQ20,300원-2,000원-8.97%21,700원21,700원19,680원389,29278.6억원37,534,151주7619.4억원
cmtgp7vxd0ssu10714zn7ndq0fsc-stock-price115310:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7vx40sss1071ow2rbeh71
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-08-28115310115310KR7115310005인포바인KOSDAQ9,100원150원1.68%8,950원9,240원8,660원3,8483468.5만원14,831,549주1349.6억원
cmtgp7vxx0ssy1071p92r15mxfsc-stock-price115440:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7vxo0ssw10719alwglwe1
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-08-28115440115440KR7115440000우리넷KOSDAQ7,470원-20원-0.27%7,490원7,790원7,260원81,0406억원10,794,292주806.3억원
cmtgp7vyi0st21071awkpwn5qfsc-stock-price115450:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7vy80st01071j86rsns21
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-08-28115450115450KR7115450009HLB테라퓨틱스KOSDAQ2,120원-35원-1.62%2,160원2,160원2,070원124,3602.6억원88,580,109주1877.8억원
cmtgp7vz20st61071plp1eok3fsc-stock-price115480:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7vys0st41071pp3cxr951
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-08-28115480115480KR7115480006씨유메디칼KOSDAQ2,340원30원1.30%2,285원2,370원2,250원10,7292485.2만원12,124,911주283.7억원
cmtgp7vzl0sta1071aljg3bflfsc-stock-price115500:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7vzc0st81071usgitfii1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-08-28115500115500KR7115500001케이씨에스KOSDAQ9,250원180원1.98%9,170원9,900원8,930원153,29914.4억원12,000,000주1110억원
cmtgp7wrp0syu1071yxz1roy8fsc-stock-price125490:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wrf0sys1071wvcmf6ac1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-08-28125490125490KR7125490003한라캐스트KOSDAQ10,250원-500원-4.65%10,520원10,690원10,250원492,03651억원36,502,352주3741.4억원
cmtgp7ws90syy1071iwzq8hjkfsc-stock-price126340:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wrz0syw10711gh3xidq1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-08-28126340126340KR7126340009비나텍KOSDAQ63,600원-3,700원-5.50%68,100원69,100원63,100원120,32578억원7,180,414주4566.7억원
cmtgp7wss0sz210712ll9y34jfsc-stock-price126560:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wsj0sz01071rwf03c5w1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-08-28126560126560KR7126560002현대퓨처넷KOSPI3,310원40원1.22%3,280원3,320원3,250원84,6662.7억원109,201,040주3614.5억원
cmtgp7wtd0sz61071w9zis9xufsc-stock-price126600:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wt40sz41071ytsogpas1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-08-28126600126600KR7126600006BGF에코머티리얼즈KOSDAQ2,905원25원0.87%2,860원2,925원2,860원16,2274702만원62,766,899주1823.3억원
cmtgp7wtx0sza1071cp0nl1zifsc-stock-price126640:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wto0sz81071jpcjjofb1
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-08-28126640126640KR7126640002화신정공KOSDAQ4,290원40원0.94%4,265원4,360원4,170원560,93223.9억원35,055,910주1503.8억원
cmtgp7wui0sze1071zl0g4tuefsc-stock-price126700:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wua0szc1071a876ju6n1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-08-28126700126700KR7126700004하이비젼시스템KOSDAQ12,090원20원0.17%12,070원12,390원11,940원71,6868.6억원14,942,112주1806.5억원
cmtgp7wv00szi10713kzroq4dfsc-stock-price126720:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wuq0szg1071kfyr1wna1
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-08-28126720126720KR7126720002수산인더스트리KOSPI21,800원100원0.46%21,800원22,000원21,500원14,3883.1억원14,286,000주3114.3억원
cmtgp7wvk0szm1071xzcqv6avfsc-stock-price126730:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wva0szk1071pacbsevr1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-08-28126730126730KR7126730001코칩KOSDAQ19,290원590원3.16%18,700원20,650원18,360원1,186,972234.7억원8,770,126주1691.7억원
cmtgp7ww40szq1071ni2jq673fsc-stock-price126880:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wvu0szo1071pwjbw1z91
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-08-28126880126880KR7126880004제이엔케이글로벌KOSDAQ2,550원10원0.39%2,540원2,570원2,500원40,5271억원23,168,123주590.7억원
cmtgp7wwp0szu10716jgm49f7fsc-stock-price127120:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wwf0szs1071kzczgcsf1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-08-28127120127120KR7127120004제이에스링크KOSDAQ33,950원-50원-0.15%34,000원34,000원32,950원52,15617.4억원36,635,567주1.2조원
cmtgp7wx80szy1071i2097pkxfsc-stock-price127710:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wwz0szw1071uc2c1ldz1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-08-28127710127710KR7127710002아시아경제KOSDAQ1,024원6원0.59%1,008원1,029원1,000원12,0431221.4만원44,049,210주451억원
cmtgp7wxt0t021071jmyhp0tpfsc-stock-price127980:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wxk0t001071ilt32dt71
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-08-28127980127980KR7127980001화인써키트KOSDAQ2,825원25원0.89%2,805원2,905원2,755원9,6582695.5만원11,840,684주334.4억원
cmtgp7n8z0qzt1071ogwhnc88fsc-stock-price052790:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7n8q0qzp1071a6crrsl71
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-08-28052790052790KR7052790003액토즈소프트KOSDAQ4,095원35원0.86%4,025원4,100원3,995원9,9063991만원10,924,547주447.3억원
cmtgp7dof0o0t1071wodui656fsc-stock-price0091W0:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7do60o0q1071yog1uhuf1——2026-08-280091W0—KR70091W0006신영스팩11호KOSDAQ2,015원0원0.00%2,015원2,015원2,010원531106.9만원6,068,000주122.2억원
cmtgp78s90mkc1071p5wqcmklfsc-stock-price0017J0:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78s00mk91071mm8achpz1——2026-08-280017J0—KR70017J0004세미티에스KOSDAQ2,675원10원0.38%2,665원2,725원2,605원144,8753.8억원30,151,041주806.5억원
cmtgp7na40r041071jsb72k7qfsc-stock-price052900:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7n9u0r0210710lmmwr391
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-08-28052900052900KR7052900008KX하이텍KOSDAQ972원-17원-1.72%989원998원971원630,9536.1억원76,668,090주745.2억원
cmtgp78l60mhw1071xuvrthiifsc-stock-price0015S0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78kx0mht10718yxmu35r1——2026-08-280015S0—KR70015S0005페스카로KOSDAQ7,260원-20원-0.27%7,400원7,620원7,260원12,1488965.4만원9,866,730주716.3억원
cmtgp7n7v0qzh1071lou2qpqwfsc-stock-price052710:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7n7o0qzd1071jto9j6ts1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-08-28052710052710KR7052710001아모텍KOSDAQ10,820원-380원-3.39%11,200원11,410원10,810원246,06427억원16,982,546주1837.5억원
cmtgp7iwx0pl01071hlknw3twfsc-stock-price030520:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7iwr0pkz1071ua0jkk9p1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-08-28030520030520KR7030520001한컴KOSDAQ18,180원510원2.89%18,050원18,180원17,760원133,64023.9억원24,179,744주4395.8억원
cmtgp7okb0rcb1071u4pt22j5fsc-stock-price060720:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7ok20rca1071evv6romr1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-08-28060720060720KR7060720000KH바텍KOSDAQ10,600원-30원-0.28%10,630원10,770원10,400원73,5157.7억원23,677,442주2509.8억원
cmtgp7wnc0sxy1071ulblo60qfsc-stock-price123750:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7wn30sxw1071nii59ztn1
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-08-28123750123750KR7123750002알톤KOSDAQ1,672원-23원-1.36%1,695원1,804원1,667원16,3542796.9만원13,819,259주231억원
cmtgp7y940tbf1071xmiob3m1fsc-stock-price160550:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7y8v0tbd1071xaf2hn3y1
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-08-28160550160550KR7160550000NEWKOSDAQ1,005원-1원-0.10%1,000원1,027원1,000원19,0471918.9만원27,906,106주280.4억원
cmtgp88w40vfs1071g34yqwfqfsc-stock-price36328K:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88vu0vfq10718fy956jg1——2026-08-2836328K—KR736328K013티와이홀딩스우KOSPI2,590원60원2.37%2,530원2,630원2,445원2,514633.3만원1,174,949주30.4억원
cmtgp8ca30w6p1071v1mrabmtfsc-stock-price462860:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8c9y0w6o1071rvrxhhda1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-08-28462860462860KR7462860008더즌KOSDAQ2,950원165원5.92%2,960원3,235원2,880원11,653,519360.9억원71,756,523주2116.8억원
cmtgp7nb80r0g1071l9icciz7fsc-stock-price053030:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7naz0r0e1071jh8obmto1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-08-28053030053030KR7053030003바이넥스KOSDAQ7,070원40원0.57%7,090원7,150원6,900원40,5392.8억원32,684,188주2310.7억원
cmtgp89b10vis10714jf1kt3afsc-stock-price37550K:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89ar0viq1071agedvssv1——2026-08-2837550K—KR737550K011DL이앤씨우KOSPI25,000원-750원-2.91%25,750원26,000원24,500원2,1445419.5만원2,113,885주528.4억원
cmtgp7g110opy107136z1xh89fsc-stock-price014950:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7g0r0opv1071uk1xcp6d1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-08-28014950014950KR7014950000삼익제약KOSDAQ4,980원35원0.71%4,910원5,130원4,880원59,8752.9억원10,067,588주501.3억원
cmtgp7g1l0oq41071ldxz04uufsc-stock-price014970:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7g1b0oq11071t5mi75x21
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-08-28014970014970KR7014970008삼륭물산KOSDAQ4,475원75원1.70%4,405원4,480원4,350원8,7353890.9만원14,825,000주663.4억원
83,286건 중 39,051–39,100← 이전782 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬