Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7ys20tf71071dy5wtj5nfsc-stock-price177830:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yru0tf51071s9hfpnjc1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-08-28177830177830KR7177830007파버나인KOSDAQ2,365원10원0.42%2,360원2,370원2,305원27,1376328.6만원11,325,993주267.8억원
cmtgp7yrj0tf31071vjtvq0f6fsc-stock-price177350:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yr80tf11071c2c7fmh21
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-08-28177350177350KR7177350006베셀KOSDAQ1,700원199원13.26%1,506원1,770원1,506원189,8863.1억원9,915,851주168.5억원
cmtgp7yqx0tez1071w3wmi5t5fsc-stock-price176750:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yqo0tex1071gqg5fadp1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-08-28176750176750KR7176750008듀켐바이오KOSDAQ6,030원-10원-0.17%6,040원6,050원5,910원12,8097623.6만원28,488,720주1717.8억원
cmtgp7yqd0tev10718klmd4csfsc-stock-price176590:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yq30tet1071a5nb0fru1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-08-28176590176590KR7176590008코나솔KONEX2,090원-75원-3.46%2,200원2,200원2,000원1,741365.6만원5,836,383주121.9억원
cmtgp7xyf0t9b1071v6mu1rxwfsc-stock-price149010:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xy50t991071v3lzqqv81
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-08-28149010149010KR7149010001아이케이세미콘KONEX3,685원0원0.00%0원0원0원00원3,120,000주114.9억원
cmtgp7xxz0t971071dufd0v4jfsc-stock-price148930:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xxo0t951071h6qwct221
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-08-28148930148930KR7148930001에이치와이티씨KOSDAQ3,280원-20원-0.61%3,310원3,335원3,235원3,5451165.8만원10,175,213주333.7억원
cmtgp7xxf0t931071tap80w7dfsc-stock-price148780:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xx50t9110713a8cc4w51
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-08-28148780148780KR7148780000비큐AIKOSDAQ3,425원55원1.63%3,375원3,750원3,375원186,0656.4억원6,289,145주215.4억원
cmtgp7xwv0t8z10712t8xwbx9fsc-stock-price148250:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xwl0t8x1071yqan0cqi1
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-08-28148250148250KR7148250004알엔투테크놀로지KOSDAQ1,661원-109원-6.16%1,750원1,760원1,616원70,4021.1억원13,610,704주226억원
cmtgp7xwc0t8v1071t6e1cwkhfsc-stock-price148150:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xw20t8t1071iwqcv2v51
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-08-28148150148150KR7148150006세경하이테크KOSDAQ3,960원140원3.66%3,820원3,975원3,705원127,2034.9억원35,542,818주1407.4억원
cmtgp7xvr0t8r1071twyho5vefsc-stock-price147830:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xvh0t8p1071wa49w6t51
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-08-28147830147830KR7147830004제룡산업KOSDAQ7,050원-60원-0.84%7,060원7,140원6,970원98,6486.9억원20,000,000주1410억원
cmtgp7xv60t8n107128e80yuhfsc-stock-price147760:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xuw0t8l107127uj3wbr1
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-08-28147760147760KR7147760003피엠티KOSDAQ3,230원-225원-6.51%3,455원3,555원3,190원129,6344.2억원20,000,000주646억원
cmtgp7xum0t8j1071n506xmbnfsc-stock-price146320:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xuc0t8h1071rlg3ryg91
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-08-28146320146320KR7146320007비씨엔씨KOSDAQ9,960원-120원-1.19%10,070원10,070원9,810원5,7035675.4만원12,797,923주1274.6억원
cmtgp7xu00t8f10713jextzzlfsc-stock-price146060:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xts0t8d1071ctzc6zva1
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-08-28146060146060KR7146060009율촌KOSDAQ1,046원3원0.29%1,038원1,048원1,031원14,1011465.9만원24,015,595주251.2억원
cmtgp7xth0t8b1071l5hisn4afsc-stock-price145995:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xta0t891071qujimnj31
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-08-28145995145995KR7145991006삼양사우KOSPI33,150원-50원-0.15%33,150원33,200원33,150원4681552.1만원370,070주122.6억원
cmtgp7xt00t871071txuidumwfsc-stock-price145990:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xsq0t851071odewpcu61
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-08-28145990145990KR7145990008삼양사KOSPI45,950원900원2.00%45,400원45,950원44,750원7,9463.6억원10,313,449주4739억원
cmtgp7xsg0t831071z91n3ui4fsc-stock-price145720:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xs60t811071vki19gq41
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-08-28145720145720KR7145720009덴티움KOSPI38,200원1,100원2.96%37,150원38,250원36,750원16,8296.3억원8,623,891주3294.3억원
cmtgp7xrw0t7z1071246syaojfsc-stock-price145270:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xrm0t7x1071kvksjvdd1
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-08-28145270145270KR7145270005케이탑리츠KOSPI785원-2원-0.25%785원795원780원3,205252.2만원48,060,774주377.2억원
cmtgp7xrb0t7v1071hz769wkffsc-stock-price145210:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xr20t7t1071pgkpt4fq1
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-08-28145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmtgp7xqr0t7r1071bif922xtfsc-stock-price145170:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xqk0t7p1071ffcyzeot1
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-08-28145170145170KR7145170007노브랜드KOSDAQ2,835원10원0.35%2,820원2,890원2,715원25,2087084.2만원16,908,405주479.3억원
cmtgp7xq80t7n1071fs59hnc7fsc-stock-price145020:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xpy0t7l1071auke3rbj1
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-08-28145020145020KR7145020004휴젤KOSDAQ259,000원13,500원5.50%244,500원262,000원244,500원54,163138.3억원12,515,173주3.2조원
cmtgp7xpo0t7j10719y7m3tnhfsc-stock-price144960:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xpe0t7h1071idzx0gq21
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-08-28144960144960KR7144960002뉴파워프라즈마KOSDAQ9,640원-370원-3.70%10,000원10,270원9,560원721,08670.3억원43,692,624주4211.9억원
cmtgp7xp30t7f1071i0br6v2ufsc-stock-price144510:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xou0t7d1071io4r9ctp1
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-08-28144510144510KR7144510005지씨셀KOSDAQ13,490원-20원-0.15%13,730원13,730원13,240원33,4184.4억원15,800,344주2131.4억원
cmtgp7xoj0t7b1071m00m5z0pfsc-stock-price143540:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xob0t791071p1aln3ow1
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-08-28143540143540KR7143540003영우디에스피KOSDAQ1,068원0원0.00%1,077원1,084원1,035원91,2839566만원44,599,895주476.3억원
cmtgp7xny0t771071nkemdvkofsc-stock-price143240:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xnm0t751071lstq003l1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-08-28143240143240KR7143240000사람인KOSDAQ17,680원200원1.14%17,480원17,680원17,200원11,4612억원10,732,731주1897.5억원
cmtgp7xnc0t731071x5zlwafxfsc-stock-price143210:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xn30t7110718dqncu431
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-08-28143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmtgp7xmw0t6z10716hotzjpkfsc-stock-price143160:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xmo0t6x1071vd0cudud1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-08-28143160143160KR7143160000아이디스KOSDAQ16,150원150원0.94%15,980원16,290원15,980원2,5184068.2만원10,716,390주1730.6억원
cmtgp7xmd0t6v1071aptz26t9fsc-stock-price142760:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xm40t6t1071ba6ybja51
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-08-28142760142760KR7142760008모아라이프플러스KOSDAQ349원0원0.00%0원0원0원00원42,166,980주147.1억원
cmtgp7xlu0t6r1071obl3rz2ofsc-stock-price142280:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xlp0t6p10717u7s0rlr1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-08-28142280142280KR7142280007녹십자엠에스KOSDAQ3,045원135원4.64%3,030원3,130원2,955원1,076,45532.8억원23,963,031주729.6억원
cmtgp7xlj0t6n1071e460cpsqfsc-stock-price142210:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xlf0t6l1071pgluymde1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-08-28142210142210KR7142210004유니트론텍KOSDAQ6,000원0원0.00%5,960원6,030원5,850원158,1579.3억원20,751,403주1245억원
cmtgp7xla0t6j1071jvzh0ziwfsc-stock-price141080:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xl50t6h1071rypmidt71
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-08-28141080141080KR7141080002리가켐바이오KOSDAQ101,000원1,400원1.41%100,200원102,700원99,500원163,444165억원37,019,418주3.7조원
cmtgp7xl00t6f1071m6kh0r6ffsc-stock-price141000:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xkv0t6d107138io5pdo1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-08-28141000141000KR7141000000비아트론KOSDAQ9,000원-40원-0.44%9,010원9,130원8,820원25,0792.2억원12,114,710주1090.3억원
cmtgp7xkp0t6b1071hetdl7arfsc-stock-price140860:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xkl0t691071q9u2vy781
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-08-28140860140860KR7140860008파크시스템스KOSDAQ271,000원-500원-0.18%268,000원274,000원266,000원14,84639.9억원7,002,469주1.8조원
cmtgp7xkf0t6710713z49svdofsc-stock-price140670:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xkb0t651071vkrg05h91
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-08-28140670140670KR7140670001알에스오토메이션KOSDAQ10,500원70원0.67%10,410원10,560원10,160원45,1424.6억원12,839,840주1348.1억원
cmtgp7xk60t6310710yvdj03hfsc-stock-price140660:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xjy0t601071vxhd2zl61
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-08-28140660140660KR7140660002위월드KONEX700원-100원-12.50%799원875원700원98878.9만원2,487,252주17.4억원
cmtgp7xjt0t5y10710hoz710ifsc-stock-price140610:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xjo0t5w1071f3ox7j0z1
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-08-28140610140610KR7140610007엔솔바이오사이언스KONEX10,720원170원1.61%10,840원10,840원10,470원503537.3만원14,376,402주1541.1억원
cmtgp7xji0t5u107134hasp6wfsc-stock-price140520:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xje0t5s1071y4d2vwmt1
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-08-28140520140520KR7140520008대창스틸KOSDAQ2,005원9원0.45%1,996원2,010원1,995원9,7911959.6만원21,109,243주423.2억원
cmtgp7xj90t5q1071oewpuznhfsc-stock-price140430:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xj40t5o1071fc6xcark1
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-08-28140430140430KR7140430000카티스KOSDAQ1,778원59원3.43%1,707원1,780원1,707원13,6812395.8만원10,689,507주190억원
cmtgp7xiz0t5m1071ya0hzcf4fsc-stock-price140410:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xiu0t5k1071i1ciaj4x1
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-08-28140410140410KR7140410002메지온KOSDAQ69,200원2,800원4.22%66,500원70,400원65,500원85,52958.2억원30,621,674주2.1조원
cmtgp7xip0t5i1071e2ulp33afsc-stock-price140070:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xik0t5g1071ok6yxn671
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-08-28140070140070KR7140070004서플러스글로벌KOSDAQ1,915원63원3.40%1,852원1,915원1,820원166,2993억원36,988,000주708.3억원
cmtgp7xif0t5e1071zkm0despfsc-stock-price139990:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xia0t5c1071csxnvd9b1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-08-28139990139990KR7139990006아주스틸KOSPI2,280원5원0.22%2,245원2,310원2,230원6,3891450.7만원38,755,414주883.6억원
cmtgp7xi50t5a10719s196nskfsc-stock-price139670:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xi10t581071a982yv7s1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-08-28139670139670KR7139670004키네마스터KOSDAQ2,040원20원0.99%1,990원2,055원1,976원11,1202246.6만원14,118,810주288억원
cmtgp7xhv0t56107144xb318sfsc-stock-price139480:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xhq0t5410710lci0idr1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-08-28139480139480KR7139480008이마트KOSPI75,100원1,100원1.49%73,900원75,400원73,300원85,15263.3억원27,595,819주2조원
cmtgp7xhl0t521071qxt7fpetfsc-stock-price139130:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xhg0t501071xdmpvpme1
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-08-28139130139130KR7139130009iM금융지주KOSPI18,120원410원2.32%17,400원18,120원17,400원285,25251.2억원158,363,408주2.8조원
cmtgp7xhb0t4y1071ptkhuoxefsc-stock-price138930:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xh60t4w1071qqvdw3bb1
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-08-28138930138930KR7138930003BNK금융지주KOSPI15,120원150원1.00%14,830원15,150원14,770원721,048108.1억원310,327,033주4.6조원
cmtgp7xe10t3y1071x5tnowgnfsc-stock-price137310:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7xdw0t3w1071grwopwwv1
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-08-28137310137310KR7137310009에스디바이오센서KOSPI6,300원260원4.30%6,130원6,320원6,040원283,91617.5억원120,749,102주7607.1억원
cmtgp7xcy0t3q1071wq6qaxhzfsc-stock-price136660:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7xct0t3o1071gdi9lu9t1
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-08-28136660136660KR7136660008큐엠씨KONEX2,400원210원9.59%2,000원2,400원2,000원488106.7만원2,360,950주56.6억원
cmtgp7xco0t3m1071fu01r466fsc-stock-price136540:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7xcj0t3k1071sguywz4s1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-08-28136540136540KR7136540002윈스테크넷KOSDAQ10,710원220원2.10%10,490원10,750원10,400원10,7241.1억원12,279,746주1315.1억원
cmtgp7xcd0t3i10712lclhn0afsc-stock-price136490:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7xc90t3g1071fj0pk8ep1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-08-28136490136490KR7136490000선진KOSPI10,250원100원0.99%10,150원10,250원9,840원31,0713.1억원23,779,604주2437.4억원
cmtgp7xc30t3e1071wnhu4p6vfsc-stock-price136480:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7xby0t3c10710lqdsqod1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-08-28136480136480KR7136480001하림KOSDAQ2,690원35원1.32%2,645원2,695원2,640원207,2895.5억원106,209,702주2857억원
cmtgp7xbt0t3a1071a4u0bmqwfsc-stock-price136410:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7xbo0t38107151j95xmf1
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-08-28136410136410KR7136410008아셈스KOSDAQ4,215원45원1.08%4,225원4,225원4,150원6,5202720만원11,019,106주464.4억원
83,286건 중 39,001–39,050← 이전781 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬