Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7jml0pv310712sx82dslfsc-stock-price034230:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jmg0pv01071klvrvdf11
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-08-28034230034230KR7034230003파라다이스KOSPI10,030원250원2.56%9,770원10,060원9,660원614,57361억원92,629,382주9290.7억원
cmtgp7jmv0pv910718n5njr17fsc-stock-price034310:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jmq0pv61071b6ak1iv81
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-08-28034310034310KR7034310003NICEKOSPI13,500원120원0.90%13,380원13,640원13,320원64,3968.6억원36,757,157주4962.2억원
cmtgp7jn50pve1071q0bcgah2fsc-stock-price034590:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jn00pvc10712ih44t6g1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-08-28034590034590KR7034590000인천도시가스KOSPI26,350원-200원-0.75%26,400원26,550원26,250원1,4913933.7만원4,374,754주1152.7억원
cmtgp7jnf0pvk1071i37426kpfsc-stock-price034730:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jn90pvh1071cj5l89mn1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-08-28034730034730KR7034730002SKKOSPI543,000원-13,000원-2.34%547,000원551,000원532,000원126,114679억원72,502,703주39.3조원
cmtgp7jnp0pvp1071wdsmu0eyfsc-stock-price03473K:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jnk0pvn1071uagus20x1——2026-08-2803473K—KR703473K016SK우KOSPI378,000원-2,000원-0.53%379,000원381,500원371,500원1,7586.6억원566,135주2139.9억원
cmtgp7jny0pvv107140uvd7nwfsc-stock-price034810:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jnu0pvs1071egxcm9xx1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-08-28034810034810KR7034810002해성산업KOSDAQ6,160원60원0.98%6,110원6,210원6,040원22,2851.3억원31,580,152주1945.3억원
cmtgp7joi0pw71071wgeub271fsc-stock-price034830:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7joe0pw41071zkr5m44a1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-08-28034830034830KR7034830000한국토지신탁KOSPI1,170원-2원-0.17%1,168원1,173원1,157원355,7754.1억원252,489,230주2954.1억원
cmtgp7jot0pwd1071dkm2h9nbfsc-stock-price034940:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7joo0pwa10712cjwjeke1
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-08-28034940034940KR7034940007조아제약KOSDAQ3,230원560원20.97%2,715원3,470원2,640원2,656,10887.4억원6,195,965주200.1억원
cmtgp7jp30pwj10710kqqawvdfsc-stock-price034950:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7joz0pwg10712uls8t9j1
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-08-28034950034950KR7034950006한국기업평가KOSDAQ103,700원-200원-0.19%104,700원104,700원103,400원6116335.8만원4,540,514주4708.5억원
cmtgp7jpe0pwp1071ms6al5zifsc-stock-price035000:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jp90pwm1071kvesdoeg1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-08-28035000035000KR7035000009HS애드KOSPI6,410원80원1.26%6,390원6,430원6,310원25,3651.6억원16,207,644주1038.9억원
cmtgp7jpn0pwv1071m5brisldfsc-stock-price035080:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jpj0pws1071di0fqunh1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-08-28035080035080KR7035080001그래디언트KOSDAQ12,250원180원1.49%12,010원12,310원11,930원27,5633.3억원11,431,284주1400.3억원
cmtgp7jpy0px110714igpy7amfsc-stock-price035150:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jpt0pwy1071bfl7tycj1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-08-28035150035150KR7035150002백산KOSPI10,780원190원1.79%10,500원10,870원10,500원15,0141.6억원19,771,079주2131.3억원
cmtgp7jq80px71071c7bduxdufsc-stock-price035200:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jq30px41071q7ai6q001
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-08-28035200035200KR7035200005프럼파스트KOSDAQ2,775원45원1.65%2,705원2,805원2,700원24,0266559.9만원9,219,981주255.8억원
cmtgp7jqh0pxd1071uc5wc889fsc-stock-price035250:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jqd0pxa1071eejm5wpf1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-08-28035250035250KR7035250000강원랜드KOSPI14,790원250원1.72%14,520원14,790원14,470원292,99942.9억원213,940,500주3.1조원
cmtgp7jqs0pxj1071tbwrlrr3fsc-stock-price035290:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jqn0pxg1071io3xdkuf1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-08-28035290035290KR7035290006골드앤에스KOSDAQ2,500원-85원-3.29%2,640원2,840원2,460원152,2264억원4,767,648주119.1억원
cmtgp7jr30pxp1071e1afg96yfsc-stock-price035420:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jqy0pxm1071tmnk20k81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-08-28035420035420KR7035420009NAVERKOSPI220,500원4,000원1.85%220,000원229,000원218,500원947,5142113.8억원152,076,491주33.5조원
cmtgp7jrc0pxu1071pxaonxgyfsc-stock-price035460:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jr70pxs10719py042f81
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-08-28035460035460KR7035460005기산텔레콤KOSDAQ2,390원-20원-0.83%2,360원2,435원2,320원50,6341.2억원14,920,340주356.5억원
cmtgp7k2s0q1k107128gwe8l8fsc-stock-price036530:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7k2j0q1h1071qlkyhjmu1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-08-28036530036530KR7036530004SNT홀딩스KOSPI46,150원-150원-0.32%46,150원46,250원45,550원6,9073.1억원16,303,886주7524.2억원
cmtgp7k3w0q1w107132m3o7xjfsc-stock-price036560:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7k3o0q1u10716qyb0elr1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-08-28036560036560KR7036560001KZ정밀KOSDAQ12,340원0원0.00%12,350원12,560원12,210원6,0707475.6만원15,750,000주1943.5억원
cmtgp7k520q281071icyf16umfsc-stock-price036580:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7k4t0q261071wcgj5aej1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-08-28036580036580KR7036580009팜스코KOSPI2,535원20원0.80%2,570원2,570원2,480원35,7468950.6만원36,727,943주931억원
cmtgp7ju20pyq1071q01vq0zpfsc-stock-price035720:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jts0pyo1071g0rekkq01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-08-28035720035720KR7035720002카카오KOSPI36,850원850원2.36%35,850원36,850원35,750원1,489,779543.2억원442,981,070주16.3조원
cmtgp7jul0pyw10714c65ss5sfsc-stock-price035760:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7juc0pyu1071pgpq99i11
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-08-28035760035760KR7035760008CJ ENMKOSDAQ32,850원200원0.61%32,450원32,950원32,000원51,81416.8억원21,929,154주7203.7억원
cmtgp7jv40pz21071kt32zplifsc-stock-price035810:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7juw0pz01071c8hiwyrx1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-08-28035810035810KR7035810001이지홀딩스KOSDAQ4,615원115원2.56%4,500원4,630원4,455원151,1106.8억원64,516,185주2977.4억원
cmtgp7jvo0pz810715rb8y1byfsc-stock-price035890:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jvg0pz61071152lvbzh1
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-08-28035890035890KR7035890003서희건설KOSDAQ2,285원-20원-0.87%2,305원2,315원2,260원271,0816.1억원207,588,536주4743.3억원
cmtgp7jw80pze1071jrwa74kdfsc-stock-price035900:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jvz0pzc1071e38aoac01
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-08-28035900035900KR7035900000JYP Ent.KOSDAQ40,100원350원0.88%39,650원40,150원39,250원103,66041.1억원35,532,492주1.4조원
cmtgp7jws0pzk10716syxsv83fsc-stock-price036000:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jwk0pzi10714shc0sp11
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-08-28036000036000KR7036000008예림당KOSDAQ2,900원0원0.00%2,900원2,925원2,865원12,7693702.6만원23,034,277주667.9억원
cmtgp7jxd0pzq1071mclvgsamfsc-stock-price036010:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jx30pzo1071npm3mf521
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-08-28036010036010KR7036010007아비코전자KOSDAQ7,160원160원2.29%7,000원7,340원7,000원70,5565억원13,292,934주951.7억원
cmtgp7jxw0pzw10719xxvu81lfsc-stock-price036030:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jxo0pzu1071b3lj7rdc1
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-08-28036030036030KR7036030005케이티알파KOSDAQ4,700원0원0.00%4,705원4,760원4,675원6,9303254.5만원49,019,141주2303.8억원
cmtgp7jye0q021071ndyiijwnfsc-stock-price036090:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jy60q001071vf9lly5t1
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-08-28036090036090KR7036090009위지트KOSDAQ1,379원4원0.29%1,385원1,440원1,376원319,0564.4억원42,550,514주586.7억원
cmtgp7jyw0q081071ffewyra7fsc-stock-price036120:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jyo0q061071pdfcpsr31
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-08-28036120036120KR7036120004서울평가정보KOSDAQ1,586원8원0.51%1,575원1,586원1,566원28,3624472만원35,145,000주557.3억원
cmtgp7jzd0q0e10714nlo9gprfsc-stock-price036170:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jz40q0c1071jbx7nbjo1
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-08-28036170036170KR7036170009에이치엠넥스KOSDAQ2,295원-60원-2.55%2,350원2,510원2,270원193,4034.4억원61,365,626주1408.3억원
cmtgp7krv0q9310719q0w3nbqfsc-stock-price039010:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7krm0q911071eux6brkj1
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-08-28039010039010KR7039010004현대에이치티KOSDAQ7,540원40원0.53%7,530원7,660원7,360원28,3752.1억원8,625,000주650.3억원
cmtgp7ksg0q991071iq2maku7fsc-stock-price039020:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7ks60q971071l0g87vfs1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-08-28039020039020KR7039020003이건홀딩스KOSDAQ2,800원50원1.82%2,730원2,810원2,730원48,5851.3억원22,584,709주632.3억원
cmtgp7kt00q9f1071jzfdboxffsc-stock-price039030:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7ksr0q9d1071ua28am0i1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-08-28039030039030KR7039030002이오테크닉스KOSDAQ398,500원-8,000원-1.97%397,000원406,500원394,000원64,442257.8억원12,319,550주4.9조원
cmtgp7ktk0q9l10717g13lrxtfsc-stock-price039130:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kta0q9j1071w20x23b81
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-08-28039130039130KR7039130000하나투어KOSPI32,900원700원2.17%32,250원33,000원31,850원29,0339.4억원15,489,932주5096.1억원
cmtgp7ku30q9r1071lvv1v7msfsc-stock-price039200:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7ktu0q9p1071m7t7nb9h1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-08-28039200039200KR7039200001오스코텍KOSDAQ35,800원750원2.14%34,700원35,950원34,500원68,03924억원38,258,176주1.3조원
cmtgp7kuo0q9x1071ikbmejn1fsc-stock-price039240:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kue0q9v107130tj0sxl1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-08-28039240039240KR7039240007경남스틸KOSDAQ1,939원14원0.73%1,930원1,939원1,918원7,3121410.4만원26,979,604주523.1억원
cmtgp7kv80qa31071oe5gsqrefsc-stock-price039290:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kuz0qa11071cay6k3q91
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-08-28039290039290KR7039290002인포뱅크KOSDAQ3,990원100원2.57%3,980원3,990원3,860원11,0274342.7만원8,693,978주346.8억원
cmtgp7kvr0qa91071bydciiedfsc-stock-price039310:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kvi0qa71071jz4ah3bc1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-08-28039310039310KR7039310008세중KOSDAQ1,386원-38원-2.67%1,424원1,467원1,351원73,5091억원18,121,667주251.1억원
cmtgp7kwc0qaf1071fymlih9zfsc-stock-price039340:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kw20qad10715youhk6k1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-08-28039340039340KR7039340005한국경제TVKOSDAQ4,915원20원0.41%4,850원4,920원4,850원687336.8만원22,000,000주1081.3억원
cmtgp7kwv0qal107135oiys8dfsc-stock-price039420:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kwm0qaj1071adum5b4h1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-08-28039420039420KR7039420005케이엘넷KOSDAQ2,790원15원0.54%2,780원2,800원2,755원19,2615357.2만원22,946,994주640.2억원
cmtgp7kxg0qar1071uxfb2awvfsc-stock-price039440:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kx60qap10712ntvf4xk1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-08-28039440039440KR7039440003에스티아이KOSDAQ20,150원-400원-1.95%20,550원21,800원20,100원102,70321.3억원15,507,047주3124.6억원
cmtgp7ky00qax1071kalv4o6jfsc-stock-price039490:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kxq0qav1071yxlw51tx1
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-08-28039490039490KR7039490008키움증권KOSPI278,500원-1,000원-0.36%277,000원279,500원274,500원57,387158.9억원26,228,316주7.3조원
cmtgp7kyk0qb31071y8mrdsfzfsc-stock-price039560:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kyb0qb11071wfo975ac1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-08-28039560039560KR7039560008다산네트웍스KOSDAQ2,450원0원0.00%2,450원2,475원2,425원51,6751.2억원42,888,468주1050.7억원
cmtgp7kz50qb910710jtzmwyqfsc-stock-price039570:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kyv0qb71071cy6ooz5t1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-08-28039570039570KR7039570007HDC랩스KOSPI7,680원140원1.86%7,500원7,680원7,500원5,0413842.8만원25,957,601주1993.5억원
cmtgp7kzo0qbf10713ere5jfbfsc-stock-price039610:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kzf0qbd1071xkos7h3j1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-08-28039610039610KR7039610001화성밸브KOSDAQ5,700원-20원-0.35%5,650원5,870원5,620원83,4124.7억원10,410,400주593.3억원
cmtgp7l080qbl1071kehi9v0jfsc-stock-price039740:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kzz0qbj1071354h33bq1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-08-28039740039740KR7039740006한국정보공학KOSDAQ3,090원20원0.65%3,100원3,165원3,020원18,1765579.5만원8,018,397주247.7억원
cmtgp7l0t0qbr1071i13scazcfsc-stock-price039830:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7l0j0qbp1071ygfbyczv1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-08-28039830039830KR7039830005오로라KOSDAQ17,700원-160원-0.90%17,880원18,180원17,350원39,7106.9억원10,762,890주1905억원
cmtgp7l1d0qbx1071f4hk0iuhfsc-stock-price039840:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7l130qbv1071njds0dnv1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-08-28039840039840KR7039840004디오KOSDAQ11,100원290원2.68%10,760원11,100원10,720원34,6593.7억원13,415,828주1489.1억원
cmtgp7l1w0qc31071hnxwjjg6fsc-stock-price039860:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7l1n0qc11071g6ju91hx1
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-08-28039860039860KR7039860002나노엔텍KOSDAQ3,900원100원2.63%3,800원3,915원3,775원105,1454억원38,093,053주1485.6억원
83,286건 중 38,951–39,000← 이전780 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬