Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp85ai0upv10714ly0v9lbfsc-stock-price290720:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85a80upt1071alvjgsnr1
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-08-28290720290720KR7290720002푸드나무KOSDAQ2,865원-5원-0.17%2,920원2,945원2,770원69,2621.9억원38,149,273주1092.9억원
cmtgp85b30upz1071kmc9nr1hfsc-stock-price290740:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85at0upx1071l04bf4jf1
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-08-28290740290740KR7290740000액트로KOSDAQ10,150원80원0.79%10,150원10,450원9,820원87,4368.7억원10,065,011주1021.5억원
cmtgp85bn0uq31071wvz8hxdkfsc-stock-price291230:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85bd0uq110718imethfm1
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-08-28291230291230KR7291230001컴투스엔KOSDAQ2,515원-25원-0.98%2,545원2,545원2,430원26,9326633.4만원24,011,231주603.8억원
cmtgp85c80uq710716q6ifexbfsc-stock-price291650:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85by0uq510719dbcv0ji1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-08-28291650291650KR7291650000츌립앤사이언스KOSDAQ1,750원-139원-7.36%1,889원1,889원1,702원35,9106418.4만원30,519,621주534억원
cmtgp85ct0uqb10719c0tbcrxfsc-stock-price291810:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85ci0uq91071rvwmeivl1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-08-28291810291810KR7291810000핀텔KOSDAQ1,220원8원0.66%1,220원1,316원1,177원198,1252.4억원11,368,712주138.6억원
cmtgp85dd0uqf107144v5v4aofsc-stock-price293480:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85d40uqd10719vvtdnjw1
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-08-28293480293480KR7293480000하나제약KOSPI8,400원70원0.84%8,330원8,460원8,280원31,0612.5억원17,772,946주1492.9억원
cmtgp85qb0usy1071ou6k2o7jfsc-stock-price298540:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85pz0usw1071p835z7za1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-08-28298540298540KR7298540006더네이쳐홀딩스KOSDAQ7,000원330원4.95%6,670원7,040원6,670원22,1071.5억원14,486,386주1014억원
cmtgp85qx0ut21071bv69ncdqfsc-stock-price298690:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85qn0ut0107150tvnyk71
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-08-28298690298690KR7298690009에어부산KOSPI1,559원1원0.06%1,559원1,565원1,551원44,2426882.7만원162,914,872주2539.8억원
cmtgp85re0ut51071188ya7r5fsc-stock-price298830:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85r70ut41071fgpc7tgv1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-08-28298830298830KR7298830001슈어소프트테크KOSDAQ4,350원105원2.47%4,250원4,430원4,205원165,0187.1억원53,458,499주2325.4억원
cmtgp85od0usm1071377fz2ehfsc-stock-price298050:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85o40usk1071dvpe7qow1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-08-28298050298050KR7298050006HS효성첨단소재KOSPI178,800원7,400원4.32%169,600원179,000원168,500원20,59335.9억원4,479,948주8010.1억원
cmtgp85oz0usq1071h0yimng4fsc-stock-price298060:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85op0uso1071buhpr7yg1
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-08-28298060298060KR7298060005풍전약품KOSDAQ2,480원-20원-0.80%2,555원2,555원2,420원1,532376.8만원9,637,447주239억원
cmtgp85pi0usu1071y95yk2nwfsc-stock-price298380:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85pa0uss1071vrav6mwa1
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-08-28298380298380KR7298380007에이비엘바이오KOSDAQ76,900원900원1.18%78,100원81,300원75,600원367,300286.8억원55,987,463주4.3조원
cmtgp864o0uvt1071icxhv4nofsc-stock-price307180:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp864g0uvr1071esjbyfpr1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-08-28307180307180KR7307180000아이엘KOSDAQ5,420원-360원-6.23%5,700원5,880원5,350원379,83921.1억원36,915,676주2000.8억원
cmtgp86580uvx10716csk4gbdfsc-stock-price307280:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp864y0uvv1071tv5tr1r11
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-08-28307280307280KR7307280008원바이오젠KOSDAQ6,330원140원2.26%6,190원6,330원6,100원19,8811.2억원7,094,627주449억원
cmtgp865r0uw11071fuegp19dfsc-stock-price307750:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp865i0uvz10716tbckd061
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-08-28307750307750KR7307750000국전KOSDAQ2,265원25원1.12%2,220원2,290원2,200원194,8664.3억원53,986,288주1222.7억원
cmtgp85rv0ut91071fy5qwavvfsc-stock-price299030:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85rm0ut71071yyuwt20g1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-08-28299030299030KR7299030007하나기술KOSDAQ14,950원-30원-0.20%14,980원14,980원14,420원21,9303.2억원7,994,910주1195.2억원
cmtgp85se0utd1071pgusj7qzfsc-stock-price299170:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85s50utb10717xnbrm331
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-08-28299170299170KR7299170001더블유에스아이KOSDAQ1,240원-4원-0.32%1,248원1,249원1,201원39,1694833.1만원41,511,288주514.7억원
cmtgp85sz0uth1071tvfvff5ffsc-stock-price299480:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85sp0utf10712x6l4gcd1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-08-28299480299480KR7299480004지앤이헬스케어KONEX676원-4원-0.59%679원679원676원1016.8만원11,100,743주75억원
cmtgp85tk0utl1071uxw4mirlfsc-stock-price299660:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85ta0utj1071zb7u1jz31
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-08-28299660299660KR7299660001셀리드KOSDAQ2,155원85원4.11%2,250원2,530원2,155원4,947,442115.1억원29,502,977주635.7억원
cmtgp85u50utp1071d3atlpnrfsc-stock-price300080:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85tu0utn1071iza3ae5x1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-08-28300080300080KR7300080009플리토KOSDAQ9,100원220원2.48%9,070원9,190원8,930원47,7604.3억원16,505,451주1501.9억원
cmtgp85uo0utt1071w66oqalvfsc-stock-price300120:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85uf0utr1071y93cc05e1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-08-28300120300120KR7300120003라온피플KOSDAQ2,590원-190원-6.83%3,045원3,150원2,530원804,86622.3억원9,900,803주256.4억원
cmtgp85v90utx1071qf1guspvfsc-stock-price300720:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85uz0utv107166c1bnd21
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-08-28300720300720KR7300720000한일시멘트KOSPI16,950원620원3.80%16,150원17,140원16,080원243,15840.8억원73,545,209주1.2조원
cmtgp85vs0uu11071nwc67n2ifsc-stock-price301300:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85vj0utz1071mtmmz3lq1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-08-28301300301300KR7301300000바이브컴퍼니KOSDAQ1,790원-40원-2.19%1,810원1,999원1,780원17,5643228.4만원13,154,712주235.4억원
cmtgp85wc0uu51071lylj6dkvfsc-stock-price302430:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85w30uu31071jwg8butb1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-08-28302430302430KR7302430004이노메트리KOSDAQ7,340원-170원-2.26%7,510원7,940원7,010원454,54933.7억원9,833,208주721.7억원
cmtgp85wx0uu91071f4qndvy5fsc-stock-price302440:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85wn0uu71071nr81m7qs1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-08-28302440302440KR7302440003SK바이오사이언스KOSPI38,950원500원1.30%38,300원38,950원38,000원57,83322.2억원78,456,553주3조원
cmtgp85xg0uud1071fkykwokrfsc-stock-price302550:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:48cmtgp85x70uub1071hhoy69rg1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-08-28302550302550KR7302550009리메드KOSDAQ2,760원45원1.66%2,715원2,760원2,675원14,2553861.9만원30,907,150주853억원
cmtgp85y00uuh1071ba1m4yepfsc-stock-price302920:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp85xr0uuf1071x6bnje9x1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-08-28302920302920KR7302920004더콘텐츠온KONEX800원0원0.00%0원0원0원00원4,552,359주36.4억원
cmtgp85yl0uul1071nn29yqfzfsc-stock-price303030:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp85yb0uuj1071jyg8qj791
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-08-28303030303030KR7303030001지니틱스KOSDAQ2,025원112원5.85%1,994원2,105원1,931원132,0982.6억원9,157,476주185.4억원
cmtgp85z40uup1071dmw418ypfsc-stock-price303360:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp85yv0uun1071ublxnomc1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-08-28303360303360KR7303360002프로티아KOSDAQ4,965원10원0.20%4,955원5,010원4,880원10,6165263.1만원12,879,715주639.4억원
cmtgp85zp0uut10711ubusxq7fsc-stock-price303530:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp85zf0uur1071ifnsumxq1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-08-28303530303530KR7303530000이노뎁KOSDAQ2,875원75원2.68%2,885원2,885원2,790원5,0761443.3만원7,339,299주211억원
cmtgp86090uux1071s0o97pbofsc-stock-price303810:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp85zz0uuv10713olm0iy71
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-08-28303810303810KR7303810006동국생명과학KOSDAQ2,280원40원1.79%2,280원2,305원2,235원34,8777949.1만원31,984,140주729.2억원
cmtgp860t0uv11071xt0ftvjjfsc-stock-price304100:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp860j0uuz1071ub5f9te01
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-08-28304100304100KR7304100001솔트룩스KOSDAQ16,290원60원0.37%16,700원16,710원16,290원146,17324억원12,593,855주2051.5억원
cmtgp861c0uv510711aumyeqxfsc-stock-price304360:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp86130uv31071j9mcswpo1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-08-28304360304360KR7304360001에스바이오메딕스KOSDAQ19,450원340원1.78%19,100원19,500원18,720원16,6973.2억원12,385,128주2408.9억원
cmtgp861w0uv91071ii19yg79fsc-stock-price304840:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp861n0uv71071ynk38wpa1
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-08-28304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmtgp862h0uvd1071wsnjl317fsc-stock-price305090:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp86270uvb10714s10yk9v1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-08-28305090305090KR7305090003마이크로디지탈KOSDAQ1,660원-40원-2.35%1,717원1,718원1,610원78,5171.2억원18,749,834주311.2억원
cmtgp86310uvh10712ohkm55rfsc-stock-price306040:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp862s0uvf1071a3ovcufn1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-08-28306040306040KR7306040007에스제이그룹KOSDAQ1,968원42원2.18%1,949원1,999원1,857원62,4031.2억원9,287,044주182.7억원
cmtgp863n0uvl1071q50jmu0nfsc-stock-price306200:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp863c0uvj1071ydtwcslh1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-08-28306200306200KR7306200007세아제강KOSPI139,300원400원0.29%137,600원139,800원135,300원9,56313.2억원2,836,300주3950.9억원
cmtgp86450uvp1071swl6nk0zfsc-stock-price306620:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp863z0uvn1071x7fskm5d1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-08-28306620306620KR7306620006지아이에스KOSDAQ1,930원-6원-0.31%1,935원1,990원1,903원404,6897.8억원47,942,184주925.2억원
cmtgp866d0uw51071zkdr51o5fsc-stock-price307870:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp86630uw31071ozt55jjn1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-08-28307870307870KR7307870006비투엔KOSDAQ1,159원209원22.00%975원1,167원965원4,048,38843.5억원74,299,285주861.1억원
cmtgp866x0uw91071n7sm0zjofsc-stock-price307930:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp866n0uw71071q8xt08pl1
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-08-28307930307930KR7307930008컴퍼니케이KOSDAQ6,420원190원3.05%6,140원6,930원6,130원422,31627.7억원15,610,000주1002.1억원
cmtgp867m0uwd10712n3gi0zgfsc-stock-price307950:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp867e0uwc107102awxn321
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-08-28307950307950KR7307950006현대오토에버KOSPI416,000원2,500원0.60%411,000원418,500원410,500원55,895231.5억원27,423,982주11.4조원
cmtgp868c0uwh1071osxiodwffsc-stock-price308080:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp867y0uwg10712na2nrw51
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-08-28308080308080KR7308080001바이젠셀KOSDAQ5,740원-10원-0.17%5,880원5,880원5,560원74,9414.2억원20,499,260주1176.6억원
cmtgp868w0uwm10719or3tpj3fsc-stock-price308100:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp868l0uwk1071dhmqfpvr1
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-08-28308100308100KR7308100007형지글로벌KOSDAQ367원16원4.56%342원386원332원493,2161.7억원25,819,998주94.7억원
cmtgp869g0uwq1071r30fytnofsc-stock-price308170:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp86960uwo10717b3k93cn1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-08-28308170308170KR7308170000씨티알모빌리티KOSPI3,625원25원0.69%3,555원3,645원3,550원1,276461만원8,610,000주312.1억원
cmtgp869z0uwu10710pur623ffsc-stock-price308430:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp869q0uws1071nmdx9ogy1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-08-28308430308430KR7308430008셀비온KOSDAQ13,310원10원0.08%13,300원13,330원12,930원6,8479022.6만원12,905,251주1717.6억원
cmtgp86ak0uwy1071j3yfbmcyfsc-stock-price309710:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp86ab0uww107154gsqt361
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-08-28309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmtgp86b40ux21071u35wuvnpfsc-stock-price309930:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp86aw0ux01071fv0xrp611
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-08-28309930309930KR7309930006조이웍스앤코KOSDAQ894원10원1.13%892원924원881원37,4173345만원19,255,889주172.1억원
cmtgp86br0ux61071l8lk0xmmfsc-stock-price309960:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp86bh0ux41071ezb5tzey1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-08-28309960309960KR7309960003LB인베스트먼트KOSDAQ4,400원5원0.11%4,355원4,400원4,325원7,7743387.4만원23,217,239주1021.5억원
cmtgp86cc0uxa1071ima5cm83fsc-stock-price310200:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp86c10ux810717ox1u2tk1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-08-28310200310200KR7310200001애니플러스KOSDAQ2,050원-20원-0.97%2,070원2,090원2,000원449,8569.2억원52,162,836주1069.3억원
cmtgp86ct0uxe1071ur7ngpvbfsc-stock-price310210:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp86cm0uxc1071b5spuyja1
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-08-28310210310210KR7310210000보로노이KOSDAQ172,600원5,600원3.35%165,400원174,500원165,200원58,59199억원18,523,548주3.1조원
83,286건 중 38,901–38,950← 이전779 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬