Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp8cy80wb91071n5o5gayofsc-stock-price486630:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8cy40wb81071cyvspsih1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-08-28486630486630KR7486630007KB제30호스팩KOSDAQ2,050원0원0.00%2,060원2,060원2,035원5511.2만원5,310,000주108.8억원
cmtgp8cyi0wbb1071j322tddjfsc-stock-price486990:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8cyd0wba1071o4famy521
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-08-28486990486990KR7486990005노타KOSDAQ18,790원70원0.37%18,900원19,160원18,420원90,83117억원21,392,430주4019.6억원
cmtgp8cys0wbd10711cba9yfefsc-stock-price487360:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8cyo0wbc107156tx7klr1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-08-28487360487360KR7487360000신한제14호스팩KOSDAQ2,030원5원0.25%2,030원2,030원2,025원627127만원5,640,000주114.4억원
cmtgp8cz20wbf1071vn05tugifsc-stock-price487400:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8cyx0wbe1071js1jcv4m1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-08-28487400487400KR7487400004케이앤에스아이앤씨KOSDAQ9,700원-870원-8.23%10,600원11,080원9,650원583,96260.4억원10,260,882주995.3억원
cmtgp8czb0wbh1071ip1fpvryfsc-stock-price487570:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8cz70wbg1071i6d223b91
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-08-28487570487570KR7487570004HS효성KOSPI47,900원600원1.27%46,650원48,100원46,600원3,0581.4억원3,725,927주1784.7억원
cmtgp8czl0wbj1071x04clz8ffsc-stock-price487580:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8czh0wbi1071hwzi7l931
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-08-28487580487580KR7487580003폴레드KOSDAQ3,295원55원1.70%3,245원3,335원3,215원84,4222.7억원25,182,861주829.7억원
cmtgp8czw0wbl10716yt7ng9pfsc-stock-price487720:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8czr0wbk1071a6rgc82y1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-08-28487720487720KR7487720005키움제10호스팩KOSDAQ2,030원-5원-0.25%2,030원2,045원2,030원882179.3만원4,230,000주85.8억원
cmtgp8d050wbn1071moukwe3dfsc-stock-price487830:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d010wbm10712x2jxnmp1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-08-28487830487830KR7487830002신한제15호스팩KOSDAQ2,050원0원0.00%2,050원2,060원2,045원1,014207.8만원4,350,000주89.1억원
cmtgp8d0g0wbp1071xg6qpzcifsc-stock-price488060:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d0b0wbo1071waaxr4pk1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-08-28488060488060KR7488060005유진스팩11호KOSDAQ2,035원5원0.25%2,030원2,045원2,030원5,0991037.3만원4,720,000주96억원
cmtgp8d0q0wbr107123xcw4usfsc-stock-price488280:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d0l0wbq1071r51qu4ej1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-08-28488280488280KR7488280009에스투더블유KOSDAQ10,440원-370원-3.42%11,350원11,390원10,400원266,43328.6억원10,825,486주1130.1억원
cmtgp8d100wbt1071f9oo2in3fsc-stock-price488900:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d0v0wbs1071aejq28qm1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-08-28488900488900KR7488900002비츠로넥스텍KOSDAQ9,490원-150원-1.56%9,550원9,630원9,330원37,2333.5억원28,976,443주2749.8억원
cmtgp8d190wbv1071z23p4zjvfsc-stock-price489210:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d150wbu1071whc496xt1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-08-28489210489210KR7489210005교보17호스팩KOSDAQ2,045원0원0.00%2,040원2,050원2,040원1,400285.8만원5,180,000주105.9억원
cmtgp8d1j0wbx1071l9tspbqwfsc-stock-price489460:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d1f0wbw1071na94xwjh1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-08-28489460489460KR7489460006바이오비쥬KOSDAQ11,510원20원0.17%11,490원11,510원11,150원54,3236.1억원14,753,287주1698.1억원
cmtgp8d1t0wbz10716f8jhrq8fsc-stock-price489480:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d1p0wby1071s7a0o5lk1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-08-28489480489480KR7489480004키움제11호스팩KOSDAQ2,125원0원0.00%2,085원2,130원2,085원20,7514405.1만원6,600,000주140.2억원
cmtgp8d240wc11071ehns5ju3fsc-stock-price489500:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d1z0wc01071zb0gestq1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-08-28489500489500KR7489500009엘케이켐KOSDAQ21,250원-50원-0.23%21,250원21,550원20,900원6,6911.4억원6,391,238주1358.1억원
cmtgp8d2d0wc3107176cpqxsmfsc-stock-price489730:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d290wc210718w9689wf1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-08-28489730489730KR7489730002디비금융제13호스팩KOSDAQ2,035원5원0.25%2,030원2,035원2,025원2,738555.7만원6,332,000주128.8억원
cmtgp8d2p0wc51071aie636y9fsc-stock-price489790:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d2k0wc41071kshjpxr11
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-08-28489790489790KR7489790006한화비전KOSPI50,200원-1,400원-2.71%51,100원51,700원49,600원255,069127.3억원50,488,390주2.5조원
cmtgp8d2z0wc71071brst9zcifsc-stock-price490470:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d2u0wc61071xz8ilauw1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-08-28490470490470KR7490470002세미파이브KOSDAQ15,360원-380원-2.41%15,710원15,880원15,100원129,99619.9억원34,025,440주5226.3억원
cmtgp8d380wc91071uaoth605fsc-stock-price491000:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d340wc81071wdbcjdne1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-08-28491000491000KR7491000006리브스메드KOSDAQ33,450원-50원-0.15%33,550원34,050원32,500원81,44827억원25,255,271주8447.8억원
cmtgp8d3k0wcb1071lswtbb9rfsc-stock-price492220:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d3g0wca1071qfuzrwww1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-08-28492220492220KR7492220009KB제31호스팩KOSDAQ2,020원0원0.00%2,030원2,030원2,020원30661.8만원6,210,000주125.4억원
cmtgp8d3v0wcd1071d6bxybkdfsc-stock-price493280:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d3q0wcc1071iy17jhvl1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-08-28493280493280KR7493280002아이엠바이오로직스KOSDAQ15,470원-280원-1.78%15,600원15,960원15,250원52,8868.1억원14,836,549주2295.2억원
cmtgp8d440wcf1071bhrje3lbfsc-stock-price493330:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d400wce1071kfthi8wv1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-08-28493330493330KR7493330005지에프아이KOSDAQ11,820원250원2.16%11,690원12,140원11,570원36,4024.3억원8,039,513주950.2억원
cmtgp8d4e0wch1071n2waur6ufsc-stock-price493790:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d4a0wcg1071red4zonk1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-08-28493790493790KR7493790000유안타제17호스팩KOSDAQ2,015원0원0.00%2,010원2,020원2,010원19,5303935.7만원5,310,000주106.9억원
cmtgp8d4p0wcj1071z2ueffjnfsc-stock-price494120:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d4j0wci1071625h1gzr1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-08-28494120494120KR7494120009큐리오시스KOSDAQ9,260원10원0.11%9,560원9,560원9,010원77,4287억원15,259,764주1413억원
cmtgp8d4y0wcl10718fef6yyqfsc-stock-price495810:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d4t0wck1071ahvjv28i1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-08-28495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmtgp8d580wcn1071nj6q21shfsc-stock-price496070:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d530wcm1071d1bmdjmr1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-08-28496070496070KR7496070004신한제16호스팩KOSDAQ2,010원-5원-0.25%2,005원2,015원2,000원17,3413470.4만원5,620,000주112.9억원
cmtgp8d5i0wcp1071bfkxy9dofsc-stock-price496320:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d5d0wco1071itkoex9l1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-08-28496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmtgp8d5s0wcr1071em9gut9ifsc-stock-price498390:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d5n0wcq1071gaxkz8yr1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-08-28498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmtgp8d620wct1071z8mci9eifsc-stock-price499790:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d5y0wcs10716aduek6k1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-08-28499790499790KR7499790004GS피앤엘KOSPI43,250원850원2.00%42,500원43,950원41,350원55,03023.4억원19,830,841주8576.8억원
cmtgp8d6d0wcv10712kjsff75fsc-stock-price950190:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d680wcu1071gt036fkk1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-08-28950190950190KR8344390008고스트스튜디오KOSDAQ9,500원1,100원13.10%8,400원9,790원8,290원151,28414.2억원13,017,059주1236.6억원
cmtgp8d6n0wcx10712wdhrl5zfsc-stock-price950170:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d6i0wcw10718vgwz3x91
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-08-28950170950170KR8392080006JTCKOSDAQ4,340원-55원-1.25%4,395원4,395원4,340원5,8102533.3만원51,746,348주2245.7억원
cmtgp8d6w0wcz1071ezjp8gd8fsc-stock-price950210:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d6s0wcy1071kpjj94sc1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-08-28950210950210KR8702070002프레스티지바이오파마KOSPI6,430원180원2.88%6,250원6,430원6,060원41,1872.5억원60,096,155주3864.1억원
cmtgp8d760wd11071sz6bgoktfsc-stock-price950250:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d720wd0107198het1qq1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-08-28950250950250KR8826050005테라뷰KOSDAQ2,350원-35원-1.47%2,320원2,430원2,300원61,7611.4억원35,517,731주834.6억원
cmtgp8d7i0wd31071u1xpgcm6fsc-stock-price950130:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d7c0wd21071juyz82zx1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-08-28950130950130KR8840090003엑세스바이오KOSDAQ2,525원165원6.99%2,385원2,665원2,370원723,61018.3억원35,173,834주888.1억원
cmtgp8d7s0wd510719asjz0wrfsc-stock-price950140:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d7n0wd41071gvgxddwj1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-08-28950140950140KR8840110108잉글우드랩KOSDAQ9,050원690원8.25%8,360원9,150원8,330원91,0418억원19,867,866주1798억원
cmtgp8d810wd71071xd7dpcspfsc-stock-price950160:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d7x0wd61071xoj9hpvn1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-08-28950160950160KR8840120008코오롱티슈진KOSDAQ18,710원-30원-0.16%18,900원20,350원18,210원1,941,835367.6억원84,970,160주1.5조원
cmtgp8d8b0wd91071ehl57xoefsc-stock-price950220:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d870wd81071bq7xqo321
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-08-28950220950220KR8840140006네오이뮨텍KOSDAQ2,510원-60원-2.33%2,565원2,750원2,445원1,671,89643.1억원34,211,840주858.7억원
cmtgp8d8l0wdb1071pr13td26fsc-stock-price950200:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d8h0wda1071nh4a5tbz1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-08-28950200950200KR8840150005소마젠KOSDAQ3,565원-115원-3.13%3,680원3,760원3,515원433,90815.6억원19,236,053주685.7억원
cmtgp8d8w0wdd1071vhw8nbijfsc-stock-price950260:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d8r0wdc1071nvimless1
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-08-28950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ18,000원650원3.75%17,390원18,890원17,390원5,522,3221001.1억원49,444,607주8900억원
cmtgp8d950wdf1071nhcxjcumfsc-stock-price900120:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d910wde1071kug7xsii1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-08-28900120900120KYG2114A1094씨엑스아이KOSDAQ1,040원0원0.00%0원0원0원00원16,669,660주173.3억원
cmtgp8d9f0wdh1071uia3ikcrfsc-stock-price900250:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d9b0wdg1071f5n5r7mo1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-08-28900250900250KYG2115T1076크리스탈신소재KOSDAQ1,156원7원0.61%1,149원1,168원1,137원71,3008176.4만원35,815,001주414억원
cmtgp8d9q0wdj1071bm54zk70fsc-stock-price900070:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d9l0wdi1071nhkr94631
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-08-28900070900070KYG3931T1076글로벌에스엠KOSDAQ1,012원-4원-0.39%1,016원1,028원1,002원4,331437.6만원26,871,984주271.9억원
cmtgp8da10wdl1071ws6lh466fsc-stock-price900140:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d9v0wdk1071nkvtdr211
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-08-28900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,265원37원3.01%1,230원1,265원1,217원414,8575.1억원193,240,432주2444.4억원
cmtgp8daa0wdn1071gw4s10ngfsc-stock-price900100:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8da60wdm1071mpk1ttqx1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-08-28900100900100USU652221081파이온엑스KOSDAQ1,811원11원0.61%1,800원1,848원1,772원8,4961536.5만원5,276,050주95.5억원
cmtgp7dms0o0b1071fxn5e1t6fsc-stock-price009160:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dmi0o081071pizose851
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-08-28009160009160KR7009160003SIMPACKOSPI5,320원220원4.31%5,100원5,320원5,100원69,3873.6억원65,370,968주3477.7억원
cmtgp7dnc0o0h1071ostp2c3bfsc-stock-price009180:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dn20o0e10712onm5m3l1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-08-28009180009180KR7009180001한솔로지스틱스KOSPI2,785원25원0.91%2,790원2,790원2,740원41,5881.1억원28,155,825주784.1억원
cmtgp7dnw0o0n1071h91028fvfsc-stock-price009190:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dnl0o0k10716wrry3vk1
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-08-28009190009190KR7009190000대양금속KOSPI1,497원-24원-1.58%1,521원1,530원1,480원141,8822.1억원43,986,275주658.4억원
cmtgp7doz0o0z1071782u47xzfsc-stock-price009200:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dop0o0w1071ukrustmd1
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-08-28009200009200KR7009200007무림페이퍼KOSPI1,538원-4원-0.26%1,520원1,572원1,519원43,8206752만원41,609,310주639.9억원
cmtgp7dpj0o151071vx64vpmofsc-stock-price009240:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dp90o1210712er5zo9a1
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-08-28009240009240KR7009240003한샘KOSPI39,700원850원2.19%38,350원39,700원37,800원33,85413.2억원23,533,928주9342.9억원
cmtgp7dq30o1b10719ohom4mwfsc-stock-price009270:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dpt0o181071z79uiymp1
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-08-28009270009270KR7009270000신원KOSPI1,134원6원0.53%1,118원1,138원1,109원437,2584.9억원114,770,393주1301.4억원
83,286건 중 38,851–38,900← 이전778 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬