Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7t8h0s9m1071rphbkxkvfsc-stock-price092040:202608282026-08-28dayperiod2026-08-31 12:48:312026-08-31 12:48:31cmtgp7t870s9k1071a9v25w261
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-08-28092040092040KR7092040005아미코젠KOSDAQ970원17원1.78%969원986원954원316,9263억원70,655,387주685.3억원
cmtgp7t920s9q1071gsv2keenfsc-stock-price092070:202608282026-08-28dayperiod2026-08-31 12:48:312026-08-31 12:48:31cmtgp7t8s0s9o107174duvd7v1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-08-28092070092070KR7092070002디엔에프KOSDAQ12,880원-80원-0.62%13,020원13,020원12,660원4,5895879만원11,571,858주1490.4억원
cmtgp7t9l0s9u1071bxyq1x7cfsc-stock-price092130:202608282026-08-28dayperiod2026-08-31 12:48:312026-08-31 12:48:31cmtgp7t9c0s9s1071whnz84v71
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-08-28092130092130KR7092130004이크레더블KOSDAQ14,240원-20원-0.14%14,200원14,350원14,180원3,2634652.2만원12,043,600주1715억원
cmtgp7ta60s9y1071q2g84st2fsc-stock-price092190:202608282026-08-28dayperiod2026-08-31 12:48:312026-08-31 12:48:31cmtgp7t9w0s9w1071vu8aut791
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-08-28092190092190KR7092190008서울바이오시스KOSDAQ9,210원280원3.14%9,000원9,210원8,370원142,27012.4억원45,868,383주4224.4억원
cmtgp7tar0sa210716b0z5jalfsc-stock-price092200:202608282026-08-28dayperiod2026-08-31 12:48:312026-08-31 12:48:31cmtgp7tag0sa01071ebmte57p1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-08-28092200092200KR7092200005디아이씨KOSPI6,100원-160원-2.56%6,200원6,210원5,990원360,16621.8억원38,888,569주2372.2억원
cmtgp7tba0sa61071rs6biqwqfsc-stock-price092220:202608282026-08-28dayperiod2026-08-31 12:48:312026-08-31 12:48:31cmtgp7tb10sa41071dqytnwku1
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-08-28092220092220KR7092220003KECKOSPI2,700원60원2.27%2,640원2,730원2,605원223,0065.9억원40,152,628주1084.1억원
cmtgp7tbr0saa1071s3tc3fwwfsc-stock-price092230:202608282026-08-28dayperiod2026-08-31 12:48:312026-08-31 12:48:31cmtgp7tbj0sa81071vx4ljzq81
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-08-28092230092230KR7092230002KPX홀딩스KOSPI104,300원2,600원2.56%101,800원104,900원99,400원5,8796억원4,224,646주4406.3억원
cmtgp7tc50sae1071v9mck8p4fsc-stock-price092300:202608282026-08-28dayperiod2026-08-31 12:48:312026-08-31 12:48:31cmtgp7tby0sac1071agsao21y1
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-08-28092300092300KR7092300003현우산업KOSDAQ2,595원-25원-0.95%2,615원2,620원2,565원46,2131.1억원20,149,871주522.8억원
cmtgp7tcn0sai1071t9joh82kfsc-stock-price092440:202608282026-08-28dayperiod2026-08-31 12:48:312026-08-31 12:48:31cmtgp7tcf0sag1071t45otoa21
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-08-28092440092440KR7092440007기신정기KOSPI2,025원33원1.66%1,992원2,025원1,991원15,9853214만원29,200,000주591.3억원
cmtgp7td80sam107172f3w13mfsc-stock-price092460:202608282026-08-28dayperiod2026-08-31 12:48:312026-08-31 12:48:31cmtgp7tcy0sak1071lm1jpymq1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-08-28092460092460KR7092460005한라IMSKOSDAQ17,690원-260원-1.45%17,970원18,100원17,410원19,3843.4억원17,109,680주3026.7억원
cmtgp7tds0saq10718ksb1ofbfsc-stock-price092590:202608282026-08-28dayperiod2026-08-31 12:48:312026-08-31 12:48:31cmtgp7tdj0sao1071q44dfc2w1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-08-28092590092590KR7092590009럭스피아KONEX598원65원12.20%612원612원598원181만원7,291,098주43.6억원
cmtgp7tee0sau1071w3juesokfsc-stock-price092600:202608282026-08-28dayperiod2026-08-31 12:48:312026-08-31 12:48:31cmtgp7te30sas1071pqab8nsj1
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-08-28092600092600KR7092600006앤씨앤KOSDAQ1,907원70원3.81%1,826원1,953원1,783원45,2198538.5만원5,016,703주95.6억원
cmtgp7tey0say1071vnxt5poqfsc-stock-price092730:202608282026-08-28dayperiod2026-08-31 12:48:312026-08-31 12:48:31cmtgp7teo0saw1071a5u27wan1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-08-28092730092730KR7092730001네오팜KOSDAQ25,350원1,850원7.87%23,500원25,550원23,500원142,83735.4억원16,027,989주4063억원
cmtgp7tfi0sb210718ustd3ctfsc-stock-price092780:202608282026-08-28dayperiod2026-08-31 12:48:312026-08-31 12:48:31cmtgp7tf90sb010716d95okde1
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-08-28092780092780KR7092780006DYPKOSPI3,370원70원2.12%3,345원3,385원3,305원5,8361946.1만원13,168,460주443.7억원
cmtgp7tg30sb61071a8uezbv6fsc-stock-price092790:202608282026-08-28dayperiod2026-08-31 12:48:312026-08-31 12:48:31cmtgp7tft0sb41071lkius9mv1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-08-28092790092790KR7092790005넥스틸KOSPI12,730원140원1.11%12,600원12,950원12,460원258,70032.9억원26,002,000주3310억원
cmtgp7tgl0sba1071c9x6sm4jfsc-stock-price092870:202608282026-08-28dayperiod2026-08-31 12:48:312026-08-31 12:48:31cmtgp7tge0sb81071vj6ch2st1
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-08-28092870092870KR7092870005엑시콘KOSDAQ25,900원-250원-0.96%25,600원26,800원25,550원117,74730.4억원13,050,797주3380.1억원
cmtgp7th30sbe10714ifyd1p5fsc-stock-price093050:202608282026-08-28dayperiod2026-08-31 12:48:312026-08-31 12:48:31cmtgp7tgt0sbc1071vylmpwyb1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-08-28093050093050KR7093050003LFKOSPI23,300원400원1.75%22,850원23,500원22,550원16,5833.8억원29,240,000주6812.9억원
cmtgp7thn0sbi10714wcfg8nufsc-stock-price093190:202608282026-08-28dayperiod2026-08-31 12:48:312026-08-31 12:48:31cmtgp7the0sbg1071ay3x6w5c1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-08-28093190093190KR7093190007빅솔론KOSDAQ8,450원70원0.84%8,390원8,550원8,300원6,9975891.4만원19,238,905주1625.6억원
cmtgp7ti60sbm1071dlpikv0wfsc-stock-price093240:202608282026-08-28dayperiod2026-08-31 12:48:312026-08-31 12:48:31cmtgp7thy0sbk1071dclmttmx1
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-08-28093240093240KR7093240000형지엘리트KOSPI393원9원2.34%380원408원379원530,6722억원61,390,259주241.2억원
cmtgp7tir0sbq10711dm38b0jfsc-stock-price093320:202608282026-08-28dayperiod2026-08-31 12:48:312026-08-31 12:48:31cmtgp7tii0sbo1071dku2vnyp1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-08-28093320093320KR7093320000케이아이엔엑스KOSDAQ152,300원10,300원7.25%141,500원152,700원141,500원12,45518.5억원4,880,000주7432.2억원
cmtgp7tjb0sbu1071bemzg15bfsc-stock-price093370:202608282026-08-28dayperiod2026-08-31 12:48:312026-08-31 12:48:31cmtgp7tj20sbs10714q6w63co1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-08-28093370093370KR7093370005후성KOSPI12,520원-540원-4.13%13,060원13,250원12,500원1,943,657248.6억원107,255,330주1.3조원
cmtgp7tjx0sby1071lisxsz97fsc-stock-price093380:202608282026-08-28dayperiod2026-08-31 12:48:312026-08-31 12:48:31cmtgp7tjm0sbw1071fmem7mqh1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-08-28093380093380KR7093380004풍강KOSDAQ3,110원-10원-0.32%3,100원3,185원3,000원16,9775156.3만원9,879,313주307.2억원
cmtgp7tkm0sc11071a0jua2zafsc-stock-price093510:202608282026-08-28dayperiod2026-08-31 12:48:312026-08-31 12:48:31cmtgp7tk70sc01071ilbn9gia1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-08-28093510093510KR7093510006엔지브이아이KONEX538원-1원-0.19%460원538원459원55125.3만원6,020,000주32.3억원
cmtgp7tl30sc51071rue23pfhfsc-stock-price093520:202608282026-08-28dayperiod2026-08-31 12:48:312026-08-31 12:48:32cmtgp7tkt0sc31071j4wkblvt1
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-08-28093520093520KR7093520005매커스KOSDAQ26,250원-250원-0.94%26,500원26,600원26,100원7,4451.9억원11,901,837주3124.2억원
cmtgp7tln0sc91071vlalj78lfsc-stock-price093640:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7tld0sc710717jcd8r5d1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-08-28093640093640KR7093640001케이알엠KOSDAQ4,685원-55원-1.16%4,740원4,875원4,500원49,4472.3억원32,843,716주1538.7억원
cmtgp7tm70scd1071scmvx3wwfsc-stock-price093920:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7tly0scb107133u9jw5c1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-08-28093920093920KR7093920007서원인텍KOSDAQ4,900원30원0.62%4,920원4,920원4,830원1,294630.9만원18,600,000주911.4억원
cmtgp7tms0sch1071idtankhxfsc-stock-price094170:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7tmi0scf1071fbpfrj1k1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-08-28094170094170KR7094170008동운아나텍KOSDAQ32,400원-300원-0.92%32,750원33,100원31,900원45,78414.7억원20,909,936주6774.8억원
cmtgp7tnc0scl1071z0qr529gfsc-stock-price094280:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7tn10scj1071hkfxa5oy1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-08-28094280094280KR7094280005효성ITXKOSPI12,060원20원0.17%12,050원12,060원11,990원3,7354496.5만원11,558,200주1393.9억원
cmtgp7tnv0scp10711916am3pfsc-stock-price094360:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7tnl0scn10715zi2mxfh1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-08-28094360094360KR7094360005칩스앤미디어KOSDAQ10,640원-50원-0.47%10,670원10,760원10,570원27,5272.9억원21,355,274주2272.2억원
cmtgp7tof0sct1071efgjtc2hfsc-stock-price094480:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7to50scr1071qig1h3yg1
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-08-28094480094480KR7094480001갤럭시아머니트리KOSDAQ6,220원370원6.32%6,100원6,600원5,930원3,181,286200.6억원39,229,838주2440억원
cmtgp7toz0scx1071rjk2rel2fsc-stock-price094800:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7top0scv1071uhs08w8j1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-08-28094800094800KR7094800000맵스리얼티KOSPI7,140원-40원-0.56%7,180원7,180원7,040원69,7534.9억원92,834,331주6628.3억원
cmtgp7tpi0sd11071wugjdr14fsc-stock-price094820:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7tp90scz1071c36zh1jf1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-08-28094820094820KR7094820008일진파워KOSDAQ12,130원10원0.08%12,110원12,360원11,800원74,4158.9억원15,078,709주1829억원
cmtgp7tq20sd510715kgyigk9fsc-stock-price094840:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7tpt0sd31071sf5vpn591
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-08-28094840094840KR7094840006슈프리마에이치큐KOSDAQ13,010원-120원-0.91%12,970원13,250원12,870원3,9895179만원9,806,109주1275.7억원
cmtgp7tqm0sd91071aukvaztjfsc-stock-price094850:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7tqd0sd71071q10xmbaf1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-08-28094850094850KR7094850005참좋은여행KOSDAQ4,450원50원1.14%4,395원4,455원4,320원11,0354879.3만원14,000,000주623억원
cmtgp7uks0sja1071kh5h1pp3fsc-stock-price100790:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7ukj0sj81071lez2j3ah1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-08-28100790100790KR7100790005미래에셋벤처투자KOSDAQ16,000원-180원-1.11%15,970원16,460원15,800원409,78766.1억원53,120,578주8499.2억원
cmtgp7ulc0sje1071kpdq9qd2fsc-stock-price100840:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7ul30sjc1071bnaszzu41
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-08-28100840100840KR7100840008SNT에너지KOSPI32,500원100원0.31%31,950원32,750원31,450원152,04448.8억원20,680,783주6721.2억원
cmtgp7ulz0sji1071gb7s3reafsc-stock-price101000:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7ulo0sjg1071ovm097rd1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-08-28101000101000KR7101000008KS인더스트리KOSDAQ781원73원10.31%708원814원702원227,1651.7억원9,910,487주77.4억원
cmtgp7umh0sjm1071w04gkb30fsc-stock-price101140:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7uma0sjk1071vy0lp2i71
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-08-28101140101140KR7101140002인바이오젠KOSPI5,480원80원1.48%5,400원5,500원5,300원1,510819.7만원10,044,216주550.4억원
cmtgp7un20sjq10714kkb7741fsc-stock-price101160:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7ums0sjo1071eouwzdxs1
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-08-28101160101160KR7101160000월덱스KOSDAQ29,900원600원2.05%29,550원30,100원29,200원57,33817억원16,510,993주4936.7억원
cmtgp7uno0sju10719g83woqcfsc-stock-price101170:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7une0sjs1071yafng6ov1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-08-28101170101170KR7101170009우림피티에스KOSDAQ8,280원-100원-1.19%8,370원8,460원8,180원44,9453.7억원13,500,000주1117.8억원
cmtgp7uo90sjy1071681pgj4zfsc-stock-price101240:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7unz0sjw1071y2led5ik1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-08-28101240101240KR7101240000씨큐브KOSDAQ3,530원40원1.15%3,490원3,615원3,470원31,0421.1억원11,357,052주400.9억원
cmtgp7uot0sk210718opsbnbpfsc-stock-price101330:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7uok0sk01071eyaooxdg1
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-08-28101330101330KR7101330009모베이스KOSDAQ3,475원45원1.31%3,440원3,475원3,375원39,8631.3억원23,147,029주804.3억원
cmtgp7upc0sk61071m0rizmuefsc-stock-price101360:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7up30sk410711owqkc411
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-08-28101360101360KR7101360006에코앤드림KOSDAQ8,320원270원3.35%8,320원8,500원8,150원53,0374.4억원17,786,114주1479.8억원
cmtgp7upw0ska1071snjbzk3pfsc-stock-price101400:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7upm0sk8107189455pbp1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-08-28101400101400KR7101400000엔시트론KOSDAQ1,860원23원1.25%1,855원1,879원1,834원27,8275147.8만원11,741,788주218.3억원
cmtgp7uqg0ske1071mjw4arcnfsc-stock-price101490:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7uq70skc1071ueeesgzv1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-08-28101490101490KR7101490001에스앤에스텍KOSDAQ41,200원-1,200원-2.83%42,050원43,850원40,800원169,16769.8억원21,334,879주8789.9억원
cmtgp7ur00ski1071i0v2j8ppfsc-stock-price101530:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7uqr0skg1071nlc4jen61
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-08-28101530101530KR7101530004해태제과식품KOSPI5,670원90원1.61%5,570원5,690원5,530원31,6031.7억원29,116,822주1650.9억원
cmtgp7urm0skm1071pi1uhtt7fsc-stock-price101670:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7urb0skk10718n17jz8l1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-08-28101670101670KR7101670008하이드로리튬KOSDAQ505원-9원-1.75%514원515원490원677,8943.3억원56,777,187주286.7억원
cmtgp7us50skq1071ma7v9jz9fsc-stock-price101680:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7urx0sko107183v2wqgb1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-08-28101680101680KR7101680007한국정밀기계KOSDAQ2,940원-5원-0.17%2,930원2,960원2,850원10,8553139.5만원8,404,000주247억원
cmtgp7usq0sku1071q7bsjd0ofsc-stock-price101730:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7ush0sks1071dm73zqg11
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-08-28101730101730KR7101730000위메이드맥스KOSDAQ4,240원-20원-0.47%4,220원4,250원4,125원143,3946억원83,803,286주3553.2억원
cmtgp7uta0sky1071vw7c8y67fsc-stock-price101930:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7ut20skw1071859ncovd1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-08-28101930101930KR7101930006인화정공KOSDAQ6,900원0원0.00%6,900원7,000원6,810원9,6576621만원45,694,671주3152.9억원
83,286건 중 38,801–38,850← 이전777 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬