Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7f9x0ohy1071whclxfzxfsc-stock-price012690:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7f9n0ohw10714co3qp781
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-08-28012690012690KR7012690004모나리자KOSPI1,498원44원3.03%1,454원1,675원1,445원3,556,31455.8억원36,571,255주547.8억원
cmtgp7fb00oia1071e8zyibqsfsc-stock-price012700:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7far0oi810714bpzhkui1
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-08-28012700012700KR7012700001리드코프KOSDAQ3,020원20원0.67%2,990원3,025원2,990원21,0626336.3만원26,194,852주791억원
cmtgp7fbl0oig1071iyp235ndfsc-stock-price012750:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7fbc0oie10717boc01y11
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-08-28012750012750KR7012750006에스원KOSPI83,500원-2,000원-2.34%84,300원84,500원79,600원70,01357.3억원37,999,178주3.1조원
cmtgp7fc60oim1071p774mx7rfsc-stock-price012790:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7fbw0oik1071e1dvkl6r1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-08-28012790012790KR7012790002신일제약KOSDAQ5,990원20원0.34%5,970원6,030원5,950원2,9721777.8만원11,986,415주717.9억원
cmtgp7fcq0ois1071iid84ibbfsc-stock-price012800:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7fch0oiq1071z9bldkpc1
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-08-28012800012800KR7012800009대창KOSPI1,212원-6원-0.49%1,218원1,225원1,197원221,3952.6억원91,140,499주1104.6억원
cmtgp7fda0oiy107140bi770tfsc-stock-price012860:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7fd10oiw10719gaf8a8p1
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-08-28012860012860KR7012860003모베이스전자KOSDAQ2,250원-15원-0.66%2,265원2,290원2,220원210,6594.7억원73,233,457주1647.7억원
cmtgp7fdu0oj41071yewiyxx7fsc-stock-price0129K0:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7fdl0oj21071e8g6idlw1——2026-08-280129K0—KR70129K0006신한제18호스팩KOSDAQ1,984원-11원-0.55%1,978원1,992원1,978원679134.5만원5,620,000주111.5억원
cmtgp7fee0oja1071e14vjbxcfsc-stock-price013000:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7fe40oj81071deyhpf8g1
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-08-28013000013000KR7013000005세우글로벌KOSPI1,245원-19원-1.50%1,276원1,281원1,238원47,5095991.1만원28,705,031주357.3억원
cmtgp7fey0ojg1071npobtelofsc-stock-price013030:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7feo0oje1071n21431lv1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-08-28013030013030KR7013030002하이록코리아KOSDAQ33,700원150원0.45%33,550원34,300원33,350원17,4155.8억원11,768,144주3965.8억원
cmtgp7ffi0ojm1071u0q6i113fsc-stock-price0130D0:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7ff80ojk1071pbo8h3jd1——2026-08-280130D0—KR70130D0002신한제17호스팩KOSDAQ1,969원-10원-0.51%1,971원1,973원1,969원5,5371090.9만원5,340,000주105.1억원
cmtgp7fg30ojs1071ktrgjhacfsc-stock-price0130H0:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7fft0ojq1071v94t9kl21——2026-08-280130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,996원-9원-0.45%1,998원2,015원1,996원2,620523.3만원7,700,000주153.6억원
cmtgp7fgm0ojy10711fahxoi5fsc-stock-price013120:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7fgd0ojw1071lewluq5g1
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-08-28013120013120KR7013120001동원개발KOSDAQ2,210원25원1.14%2,225원2,230원2,170원42,2149270.3만원90,808,100주2006.8억원
cmtgp7fh70ok41071vyosv3igfsc-stock-price0131D0:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7fgy0ok21071x46awmjf1——2026-08-280131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,971원-10원-0.50%1,970원1,980원1,970원3,484688.2만원6,310,000주124.3억원
cmtgp7fhr0oka1071i627im1ffsc-stock-price0132G0:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7fhi0ok81071b95a2ch11——2026-08-280132G0—KR70132G0007교보20호스팩KOSDAQ1,995원-2원-0.10%1,995원1,995원1,993원6412.7만원5,970,000주119.1억원
cmtgp7fic0okg1071cmbjyt1bfsc-stock-price013310:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7fi20oke1071ki8lcj4q1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-08-28013310013310KR7013310008아진산업KOSDAQ2,435원35원1.46%2,400원2,455원2,375원57,0061.3억원38,806,582주944.9억원
cmtgp7fiy0okm107129p0y53gfsc-stock-price013360:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7fin0okk1071y89iudsc1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-08-28013360013360KR7013360003일성건설KOSPI1,511원8원0.53%1,492원1,532원1,484원232,0433.4억원54,024,880주816.3억원
cmtgp7fk50okx107111kticp7fsc-stock-price013520:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7fjx0okv1071b2aec2621
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-08-28013520013520KR7013520002화승코퍼레이션KOSPI2,655원40원1.53%2,630원2,665원2,565원45,9301.2억원50,051,252주1328.8억원
cmtgp7flt0olf107151g9x6h2fsc-stock-price013700:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7flj0old1071ldfgj87s1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-08-28013700013700KR7013700000까뮤이앤씨KOSPI1,545원-57원-3.56%1,622원1,622원1,483원222,6673.4억원59,750,830주923.1억원
cmtgp7fmd0olm1071lu2bh8dsfsc-stock-price013720:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7fm40oli10719bghpe7q1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-08-28013720013720KR7013720008청보KOSDAQ2,355원-35원-1.46%2,390원2,475원2,340원4,7411124.7만원12,165,628주286.5억원
cmtgp7fmy0olr1071tw18ndgdfsc-stock-price013810:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7fmo0olp1071zeimwf8g1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-08-28013810013810KR7013810007스페코KOSDAQ1,596원41원2.64%1,641원1,641원1,533원24,7183945.4만원14,655,470주233.9억원
cmtgp7fo80om41071uouv2utvfsc-stock-price013890:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7fnr0om01071i2wrt76y1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-08-28013890013890KR7013890009지누스KOSPI7,540원30원0.40%7,490원7,630원7,420원18,7051.4억원21,925,813주1653.2억원
cmtgp7fox0oma107117v6ski1fsc-stock-price013990:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:14cmtgp7foo0om71071vacqtbq11
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-08-28013990013990KR7013990007아가방컴퍼니KOSDAQ4,360원125원2.95%4,235원4,375원4,195원29,7561.2억원32,887,536주1433.8억원
cmtgp7fph0omg10714b3o7gwffsc-stock-price014100:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7fp70omd1071xle555le1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-08-28014100014100KR7014100002메디앙스KOSDAQ1,660원-60원-3.49%1,720원1,720원1,611원17,7142916.1만원11,800,000주195.8억원
cmtgp7fq00omm107182yus7mwfsc-stock-price014130:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7fpr0omj1071fc3a3xe81
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-08-28014130014130KR7014130009한익스프레스KOSPI2,480원20원0.81%2,460원2,500원2,405원22,4805506.3만원11,817,883주293억원
cmtgp7fqk0oms1071fu7p2mdnfsc-stock-price014160:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7fqb0omp1071gtlped601
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-08-28014160014160KR7014160006대영포장KOSPI685원-7원-1.01%692원705원683원160,8761.1억원108,394,549주742.5억원
cmtgp7fr40omy1071fvfilegifsc-stock-price014190:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7fqu0omv1071x5vo8iv71
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-08-28014190014190KR7014190003원익큐브KOSDAQ1,185원-3원-0.25%1,188원1,300원1,170원296,5653.5억원35,395,071주419.4억원
cmtgp7frp0on41071ahqve8ukfsc-stock-price014280:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7frf0on11071mx02svzq1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-08-28014280014280KR7014280002금강공업KOSPI4,390원45원1.04%4,320원4,400원4,315원37,0481.6억원29,329,357주1287.5억원
cmtgp7fs90ona1071b1b9h2okfsc-stock-price014285:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7frz0on71071p17xfbgc1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-08-28014285014285KR7014281000금강공업우KOSPI5,320원40원0.76%5,340원5,340원5,250원11761.7만원589,875주31.3억원
cmtgp7fss0ong10713cjapk7dfsc-stock-price014440:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7fsj0ond10714hp9knrt1
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-08-28014440014440KR7014440002영보화학KOSPI4,690원55원1.19%4,635원4,695원4,620원10,4674884.4만원20,000,000주938억원
cmtgp7ftc0onm1071tra82odcfsc-stock-price014470:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7ft20onj1071zavwwr9c1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-08-28014470014470KR7014470009부방KOSDAQ954원-6원-0.63%960원980원928원45,8524361.1만원60,052,260주572.8억원
cmtgp7ftx0ons1071an9d2x6jfsc-stock-price014530:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7ftn0onp10714f6vwszs1
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-08-28014530014530KR7014530000극동유화KOSPI3,235원20원0.62%3,210원3,250원3,200원33,2061억원34,869,420주1128억원
cmtgp7fuh0ony10715p8tckgifsc-stock-price014570:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7fu70onv1071fy7wwmxq1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-08-28014570014570KR7014570006고려제약KOSDAQ3,480원-10원-0.29%3,490원3,525원3,445원5,1151770.3만원11,000,000주382.8억원
cmtgp7fv10oo41071p0xu6h5bfsc-stock-price014580:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7fur0oo11071jq5ihyan1
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-08-28014580014580KR7014580005태경비케이KOSPI3,880원65원1.70%3,820원3,880원3,810원34,7491.3억원27,583,100주1070.2억원
cmtgp7fvl0ooa1071p3b5b2t7fsc-stock-price014620:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7fvb0oo71071atmxgdp61
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-08-28014620014620KR7014620009성광벤드KOSDAQ31,850원1,700원5.64%29,350원32,550원29,350원475,117151.1억원26,557,364주8458.5억원
cmtgp7fw40oog1071x30crsq8fsc-stock-price014680:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7fvv0ood1071pp0bak6w1
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-08-28014680014680KR7014680003한솔케미칼KOSPI203,000원-3,000원-1.46%204,000원205,000원200,000원21,61043.5억원10,794,036주2.1조원
cmtgp7fwp0oom1071ruhktzeefsc-stock-price014710:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7fwf0ooj10718mg0tljl1
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-08-28014710014710KR7014710008사조씨푸드KOSPI10,600원320원3.11%10,280원10,990원10,150원159,38716.4억원17,218,543주1825.1억원
cmtgp7fx90oos1071z9oeu88ofsc-stock-price014790:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7fwz0oop107140b0nkin1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-08-28014790014790KR7014790000HL D&IKOSPI2,620원-30원-1.13%2,685원2,685원2,575원40,1381억원37,858,601주991.8억원
cmtgp7fxt0ooy1071qmjipartfsc-stock-price014820:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7fxj0oov1071ijqkb43k1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-08-28014820014820KR7014820005동원시스템즈KOSPI22,450원850원3.94%21,550원22,450원21,400원30,4136.6억원28,991,282주6508.5억원
cmtgp7fye0op410711k8yhwn8fsc-stock-price014825:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7fy40op110719y7h0iyn1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-08-28014825014825KR7014821003동원시스템즈우KOSPI13,710원-210원-1.51%13,710원13,710원13,710원424581.3만원264,111주36.2억원
cmtgp7fyx0opa1071kv9agsg5fsc-stock-price014830:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7fyn0op71071kx09u3r41
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-08-28014830014830KR7014830004유니드KOSPI66,500원3,200원5.06%63,300원66,800원62,800원20,19413.1억원6,767,600주4500.4억원
cmtgp7i4u0pcr1071r3gqepwkfsc-stock-price025000:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7i4k0pco1071e4in2r571
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-08-28025000025000KR7025000001KPX케미칼KOSPI55,800원2,000원3.72%53,900원55,900원53,500원8,3294.5억원4,378,709주2443.3억원
cmtgp7i5d0pcx1071necvf3nffsc-stock-price025320:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7i540pcu1071j1ng69391
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-08-28025320025320KR7025320003시노펙스KOSDAQ3,990원-10원-0.25%3,975원4,020원3,950원153,8506.1억원92,202,203주3678.8억원
cmtgp7i5y0pd31071gh23nfiofsc-stock-price025440:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7i5o0pd010719r2m7to01
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-08-28025440025440KR7025440009DH오토웨어KOSDAQ3,330원-40원-1.19%3,370원3,395원3,305원3,4081139.3만원9,756,244주324.8억원
cmtgp7i6h0pd91071ie5i6j74fsc-stock-price025530:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7i680pd610712rr0jioa1
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-08-28025530025530KR7025530007SJM홀딩스KOSPI3,640원10원0.28%3,630원3,675원3,595원8,7833185.8만원14,934,008주543.5억원
cmtgp7i730pdf1071lntxqwrpfsc-stock-price025540:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7i6t0pdc1071e7s94xfg1
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-08-28025540025540KR7025540006한국단자KOSPI55,700원-100원-0.18%55,900원56,100원54,200원30,79516.9억원10,115,000주5634억원
cmtgp7i7n0pdl10714zlqmplkfsc-stock-price025550:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7i7e0pdi1071m78m85hs1
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-08-28025550025550KR7025550005한국선재KOSDAQ2,225원15원0.68%2,210원2,225원2,180원41,0469013.3만원25,514,004주567.6억원
cmtgp7i880pdr107120jmtgwffsc-stock-price025560:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7i7x0pdo1071h06srr671
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-08-28025560025560KR7025560004미래산업KOSPI6,540원-170원-2.53%6,750원6,750원6,450원536,76535억원27,778,678주1816.7억원
cmtgp7i8p0pdx1071dm6szffqfsc-stock-price025620:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7i8i0pdu1071d8dwsd361
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-08-28025620025620KR7025620006차AI헬스케어KOSPI5,040원105원2.13%4,990원5,080원4,835원4,9222444.6만원18,203,973주917.4억원
cmtgp7i960pe3107164kfqumafsc-stock-price025750:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7i8z0pe01071oc0taie21
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-08-28025750025750KR7025750001한솔홈데코KOSPI1,901원3원0.16%1,899원1,901원1,874원8,1881547.2만원16,113,029주306.3억원
cmtgp7i9p0pe910715gz1j66cfsc-stock-price025770:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7i9f0pe61071jkks483o1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-08-28025770025770KR7025770009한국정보통신KOSDAQ8,040원70원0.88%7,970원8,100원7,940원18,2871.4억원37,444,271주3010.5억원
83,286건 중 38,751–38,800← 이전776 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬