Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp84ct0uiz1071ep1db2p8fsc-stock-price271830:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp84ck0uix1071rqgunbkz1
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-08-28271830271830KR7271830002팸텍KOSDAQ1,063원-16원-1.48%1,105원1,105원1,056원97,4921억원29,490,202주313.4억원
cmtgp84c90uiv1071kmwey386fsc-stock-price271560:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp84c10uit1071gsxc7pxo1
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-08-28271560271560KR7271560005오리온KOSPI129,500원3,300원2.61%125,600원129,700원125,200원64,99482.9억원39,528,788주5.1조원
cmtgp84bk0uir10718vg9q40cfsc-stock-price270870:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp84b80uip107131ue9pzw1
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-08-28270870270870KR7270870009뉴트리KOSDAQ3,930원-90원-2.24%3,990원4,050원3,920원4,1481646.8만원8,994,846주353.4억원
cmtgp84ay0uin1071bni5vw5mfsc-stock-price270660:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp84ao0uil1071t9hrolea1
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-08-28270660270660KR7270660004에브리봇KOSDAQ14,400원-280원-1.91%14,800원14,860원14,360원40,0895.8억원12,690,583주1827.4억원
cmtgp84ae0uij107103pf3tsgfsc-stock-price270520:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp84a30uih10719dwhxaop1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-08-28270520270520KR7270520000앱튼KOSDAQ3,550원90원2.60%3,400원3,600원3,265원133,5874.5억원23,158,914주822.1억원
cmtgp849s0uif1071l487xbjffsc-stock-price270210:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp849j0uid10717vgs5zy31
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-08-28270210270210KR7270210008에스알바이오텍KONEX11,940원0원0.00%12,500원13,500원11,500원383447.8만원1,711,448주204.3억원
cmtgp84990uib10714bj5qs93fsc-stock-price268280:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp848z0ui91071c88ywwfb1
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-08-28268280268280KR7268280005미원에스씨KOSPI134,000원3,700원2.84%130,300원134,000원129,100원1,7942.3억원5,000,000주6700억원
cmtgp848o0ui71071lkcxtv9tfsc-stock-price267980:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp848e0ui51071tzv3ea9f1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-08-28267980267980KR7267980001매일유업KOSDAQ34,600원550원1.62%34,050원34,850원33,850원2,3418033.3만원7,663,638주2651.6억원
cmtgp84840ui310717selz9gxfsc-stock-price267850:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp847u0ui11071sidfunz81
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-08-28267850267850KR7267850006아시아나IDTKOSPI9,280원10원0.11%9,270원9,320원9,240원6,0045560.8만원11,100,000주1030억원
cmtgp847j0uhz1071evvfdskhfsc-stock-price267790:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp847a0uhx1071wly19y1h1
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-08-28267790267790KR7267790004배럴KOSDAQ3,485원-5원-0.14%3,465원3,510원3,440원8,9283111.8만원7,689,309주267.9억원
cmtgp84700uhv1071bu3gxla0fsc-stock-price267320:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp846q0uht10718ywjt0tm1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-08-28267320267320KR7267320000나인테크KOSDAQ2,175원25원1.16%2,155원2,220원2,140원206,7204.5억원57,415,295주1248.7억원
cmtgp846g0uhr10713ss7i8fjfsc-stock-price267290:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp84670uhp1071hssb7j1a1
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-08-28267290267290KR7267290005경동도시가스KOSPI21,750원0원0.00%21,750원21,800원21,450원3,8818383.5만원5,895,406주1282.2억원
cmtgp845x0uhn1071mvaihi11fsc-stock-price267270:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp845n0uhl1071scpw52yv1
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-08-28267270267270KR7267270007HD건설기계KOSPI136,600원-4,000원-2.84%139,300원141,800원133,700원184,954251.9억원47,921,897주6.5조원
cmtgp845d0uhj1071cvk3hi1xfsc-stock-price267260:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp84520uhh10714dqrnvei1
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-08-28267260267260KR7267260008HD현대일렉트릭KOSPI814,000원-7,000원-0.85%815,000원854,000원801,000원211,3181731.2억원36,047,135주29.3조원
cmtgp844s0uhf1071m3s1fo4qfsc-stock-price267250:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp844j0uhd1071rxy5uwic1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-08-28267250267250KR7267250009HD현대KOSPI218,000원2,000원0.93%214,000원223,000원213,500원89,729195.4억원78,993,085주17.2조원
cmtgp84480uhb1071ccmdfkv3fsc-stock-price267080:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp843z0uh91071b88a520a1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-08-28267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmtgp843p0uh71071soefc5rffsc-stock-price266470:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp843f0uh510714f1ynbky1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-08-28266470266470KR7266470004바이오인프라생명과학KONEX129원4원3.20%142원142원107원2,06624.1만원27,866,019주35.9억원
cmtgp84340uh31071etxku1xufsc-stock-price266350:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp842v0uh11071jvn74grh1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-08-28266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmtgp842k0ugz10719wkykwoqfsc-stock-price266170:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp842a0ugx1071ngksbsur1
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-08-28266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmtgp84200ugv1071rm6u767jfsc-stock-price265740:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp841q0ugt1071lsyc19fb1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-08-28265740265740KR7265740001엔에프씨KOSDAQ8,090원620원8.30%7,470원8,090원7,370원535,15142.1억원17,863,600주1445.1억원
cmtgp841g0ugr1071q2fyf7ltfsc-stock-price265560:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp84180ugp1071rzqsl8f01
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-08-28265560265560KR7265560003영화테크KOSDAQ7,130원-10원-0.14%7,160원7,160원7,050원4,7243352.8만원10,690,180주762.2억원
cmtgp840y0ugn1071d5mow58jfsc-stock-price265520:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp840n0ugl1071f3nevzs71
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-08-28265520265520KR7265520007AP시스템KOSDAQ19,290원-310원-1.58%19,590원19,680원19,200원32,3156.2억원15,050,821주2903.3억원
cmtgp840d0ugj1071qrzilpx0fsc-stock-price26490K:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp84030ugh1071gk0dzv1i1——2026-08-2826490K—KR726490K013크라운제과우KOSPI7,730원-10원-0.13%7,790원7,940원7,690원243189.1만원773,560주59.7억원
cmtgp83zt0ugf1071gd0cpd74fsc-stock-price264900:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83zl0ugd10713pifqvc41
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-08-28264900264900KR7264900002크라운제과KOSPI8,110원-30원-0.37%8,070원8,210원8,070원3,3242708.3만원12,523,850주1015.6억원
cmtgp83za0ugb10711us006g3fsc-stock-price264850:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83yy0ug91071h42u5whs1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-08-28264850264850KR7264850009이랜시스KOSDAQ5,680원-190원-3.24%5,870원5,880원5,670원217,66512.4억원30,294,612주1720.7억원
cmtgp83ym0ug710717z0zl3xhfsc-stock-price264660:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83ya0ug510717vuycc401
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-08-28264660264660KR7264660002씨앤지하이테크KOSDAQ13,710원-140원-1.01%13,850원13,850원13,500원34,3004.6억원9,721,172주1332.7억원
cmtgp83xz0ug31071tq28d7gcfsc-stock-price264450:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83xq0ug110713bv8fyit1
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-08-28264450264450KR7264450008유비쿼스KOSDAQ10,680원130원1.23%10,600원10,700원10,330원47,3834.9억원14,665,493주1566.2억원
cmtgp83xh0ufz1071b007pfxwfsc-stock-price263920:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83x80ufx1071woo4hcli1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-08-28263920263920KR7263920001휴엠앤씨KOSDAQ3,325원-10원-0.30%3,355원3,370원3,285원1,815597.7만원9,809,026주326.1억원
cmtgp83wy0ufv1071f2zb0tvcfsc-stock-price263860:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83wr0uft1071mg4hmirp1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-08-28263860263860KR7263860009지니언스KOSDAQ17,210원2,750원19.02%16,620원18,670원15,550원1,070,762187.4억원9,079,600주1562.5억원
cmtgp83wb0ufr1071pb96iwlofsc-stock-price263810:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83w20ufp1071982fkmh61
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-08-28263810263810KR7263810004상신전자KOSDAQ2,555원0원0.00%2,555원2,625원2,515원14,9633814.8만원15,924,825주406.8억원
cmtgp83vr0ufn10713shf6dpwfsc-stock-price263800:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83vj0ufl10717rto8myk1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-08-28263800263800KR7263800005데이타솔루션KOSDAQ4,875원-5원-0.10%4,900원4,990원4,750원175,6278.5억원16,225,380주790.9억원
cmtgp83v80ufj107165zyd2yffsc-stock-price263770:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83uy0ufh1071ksqiu5w51
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-08-28263770263770KR7263770000유에스티KOSDAQ1,614원-22원-1.34%1,636원1,636원1,595원3,347537.4만원23,700,172주382.5억원
cmtgp83uo0uff1071g3q0e0byfsc-stock-price263750:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83ue0ufd1071nnd8o3qc1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-08-28263750263750KR7263750002펄어비스KOSDAQ32,500원950원3.01%31,700원32,800원31,550원216,72269.5억원62,843,910주2조원
cmtgp83u30ufb10715h6jav9cfsc-stock-price263720:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83tu0uf91071jvsfg9jk1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-08-28263720263720KR7263720005디앤씨미디어KOSDAQ7,270원140원1.96%7,130원7,360원7,080원4,0732920.8만원12,412,591주902.3억원
cmtgp83tj0uf71071pua0zs1xfsc-stock-price263700:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83ta0uf5107103xincjm1
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-08-28263700263700KR7263700007케어랩스KOSDAQ1,921원-4원-0.21%1,909원1,937원1,824원43,9398169.3만원19,414,200주372.9억원
cmtgp83sy0uf31071uny06yq4fsc-stock-price263690:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83sp0uf11071j4onlav51
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-08-28263690263690KR7263690000디알젬KOSDAQ5,050원-10원-0.20%5,020원5,060원4,985원3,9181962.9만원11,325,610주571.9억원
cmtgp83sf0uez1071n9xo4rmifsc-stock-price263600:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83s40uex1071b8uknyv51
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-08-28263600263600KR7263600009덕우전자KOSDAQ3,685원5원0.14%3,700원3,700원3,620원11,6864269만원15,930,310주587억원
cmtgp83rt0uev1071j9tj9640fsc-stock-price263050:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83rk0uet1071wqspu9w61
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-08-28263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmtgp83ra0uer1071ixyudmxtfsc-stock-price263020:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83r00uep1071kxihzxjx1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-08-28263020263020KR7263020000디케이앤디KOSDAQ3,130원-25원-0.79%3,140원3,175원3,105원27,2608529.9만원13,836,146주433억원
cmtgp83qo0uen1071k8zvymo6fsc-stock-price262840:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83qf0uel1071oqzgcshy1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-08-28262840262840KR7262840002아이퀘스트KOSDAQ2,760원20원0.73%2,740원2,800원2,705원4,3361188.1만원10,566,952주291.6억원
cmtgp83q40uej10716njr2k3cfsc-stock-price262260:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83pv0ueh1071hcmjr61s1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-08-28262260262260KR7262260003에이프로KOSDAQ3,570원60원1.71%3,510원3,660원3,490원28,4151억원15,077,660주538.2억원
cmtgp83pl0uef1071sx88chdyfsc-stock-price261780:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83pc0ued1071tptrvcrm1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-08-28261780261780KR7261780001아리바이오랩KOSDAQ2,475원45원1.85%2,475원2,700원2,420원542,54014억원28,955,976주716.6억원
cmtgp83p20ueb1071db616k5qfsc-stock-price261520:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83or0ue91071yqgw9bcd1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-08-28261520261520KR7261520001이지스KOSDAQ4,240원80원1.92%4,195원4,245원4,105원12,5235261.1만원10,277,800주435.7억원
cmtgp83oh0ue710713qdk8wcgfsc-stock-price261200:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83o70ue51071mmu1kt2v1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-08-28261200261200KR7261200000덴티스KOSDAQ2,540원-5원-0.20%2,570원2,590원2,510원14,5663686.9만원15,809,700주401.5억원
cmtgp83nx0ue31071nwmt33n1fsc-stock-price260970:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83nq0ue110717zq8ezds1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-08-28260970260970KR7260970009에스앤디KOSDAQ61,000원1,700원2.87%59,300원62,500원58,800원23,50714.3억원2,892,754주1764.5억원
cmtgp83nc0udz1071y7paouu3fsc-stock-price260930:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83n30udx1071oo9rxsng1
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-08-28260930260930KR7260930003씨티케이KOSDAQ2,600원-60원-2.26%2,640원2,670원2,575원19,9155203.3만원19,341,591주502.8억원
cmtgp83ms0udv1071h7kdn7a1fsc-stock-price260870:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83mi0udt10717rxstwv71
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-08-28260870260870KR7260870001SK시그넷KONEX8,120원80원1.00%8,120원8,130원8,120원6,9085610.7만원22,780,385주1849.7억원
cmtgp83m80udr1071gco83ez8fsc-stock-price260660:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:45cmtgp83lz0udp1071b9jv8ha21
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-08-28260660260660KR7260660006알리코제약KOSDAQ2,365원10원0.42%2,355원2,380원2,340원9,3342197.6만원15,327,021주362.4억원
cmtgp83lp0udn1071d3tbkuiefsc-stock-price259960:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83le0udl1071ib6o45cx1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-08-28259960259960KR7259960003크래프톤KOSPI222,500원3,000원1.37%218,500원223,000원217,000원71,846158.3억원45,747,943주10.1조원
cmtgp83l40udj1071vk616x1hfsc-stock-price259630:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83kv0udh107110nfwifr1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-08-28259630259630KR7259630002엠플러스KOSDAQ9,280원-250원-2.62%9,530원9,620원9,210원61,3465.7억원12,222,396주1134.2억원
83,286건 중 38,701–38,750← 이전775 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬