Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7lf00qg31071tyl8w5xgfsc-stock-price042370:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7ler0qg11071mbdn5ulj1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-08-28042370042370KR7042370007비츠로테크KOSDAQ8,690원70원0.81%8,630원8,850원8,550원123,94010.7억원26,200,025주2276.7억원
cmtgp7lfk0qg91071qq2xefhpfsc-stock-price042420:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7lfb0qg71071sgrj7ppq1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-08-28042420042420KR7042420000네오위즈홀딩스KOSDAQ23,700원200원0.85%23,200원23,700원23,200원7,4051.7억원8,142,283주1929.7억원
cmtgp7lg60qgf1071c1nvf8sbfsc-stock-price042500:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7lfw0qgd1071mkdorboh1
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-08-28042500042500KR7042500009링네트KOSDAQ4,590원175원3.96%4,415원4,590원4,365원112,2775억원22,291,144주1023.1억원
cmtgp7lgp0qgl1071klb6g94rfsc-stock-price042510:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7lgf0qgj1071fr440u9o1
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-08-28042510042510KR7042510008라온시큐어KOSDAQ9,480원1,330원16.32%8,500원10,300원8,280원2,350,012223.9억원11,105,828주1052.8억원
cmtgp7lha0qgr1071gfgd3q7cfsc-stock-price042520:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7lh00qgp1071b2jiqle21
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-08-28042520042520KR7042520007한스바이오메드KOSDAQ19,840원540원2.80%19,500원20,750원18,870원145,80928.7억원14,261,367주2829.4억원
cmtgp7lhu0qgx1071davi619vfsc-stock-price042600:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7lhk0qgv1071190i1zwt1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-08-28042600042600KR7042600007새로닉스KOSDAQ12,880원300원2.38%12,580원12,970원12,340원19,1472.4억원12,423,574주1600.1억원
cmtgp7nrv0r5h1071v996rqc1fsc-stock-price054540:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7nrl0r5d10714046gk8x1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-08-28054540054540KR7054540000삼영엠텍KOSDAQ6,580원20원0.30%6,570원6,790원6,520원73,8944.8억원13,000,000주855.4억원
cmtgp7nsu0r5s1071ikft09r0fsc-stock-price054670:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7nso0r5q10716m3j6at81
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-08-28054670054670KR7054670005대한뉴팜KOSDAQ5,770원20원0.35%5,760원5,800원5,700원4,9382842.4만원14,354,920주828.2억원
cmtgp7nu00r641071vtbtlwa8fsc-stock-price054800:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7ntq0r6110712w88svwi1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-08-28054800054800KR7054800008아이디스홀딩스KOSDAQ15,100원-150원-0.98%15,300원15,300원15,070원2,3513556만원10,347,756주1562.5억원
cmtgp7nug0r6a1071jmu1sl27fsc-stock-price054920:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7nu70r671071o7j5s9521
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-08-28054920054920KR7054920004한컴위드KOSDAQ3,955원15원0.38%3,995원4,075원3,895원322,52812.8억원28,217,081주1115.9억원
cmtgp7nv10r6g10712bm4afubfsc-stock-price054930:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7nur0r6d1071dxmblqsb1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-08-28054930054930KR7054930003유신KOSDAQ18,760원10원0.05%18,720원18,960원18,500원6,1451.1억원3,000,000주562.8억원
cmtgp7nvm0r6m1071yg29wh3afsc-stock-price054940:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7nvb0r6j10711gnervmb1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-08-28054940054940KR7054940002엑사이엔씨KOSDAQ3,300원-45원-1.35%3,345원3,405원3,280원51,5011.7억원6,634,709주218.9억원
cmtgp7nw50r6s1071tt4s1h98fsc-stock-price054950:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7nvw0r6p10719vawzogz1
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-08-28054950054950KR7054950001제이브이엠KOSDAQ24,050원250원1.05%23,950원24,150원23,650원6,4701.5억원12,089,892주2907.6억원
cmtgp7nwn0r6y10710tn4bm3tfsc-stock-price055490:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7nwg0r6v1071cx8ytug71
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-08-28055490055490KR7055490007테이팩스KOSPI16,550원710원4.48%15,840원17,080원15,240원103,93416.8억원4,786,650주792.1억원
cmtgp7nx60r741071qrdtkfhjfsc-stock-price055550:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7nwx0r711071ztjbb8c11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-08-28055550055550KR7055550008신한지주KOSPI109,700원900원0.83%107,800원110,000원107,300원728,791795.2억원469,450,239주51.4조원
cmtgp7nxq0r7a107192zqwx97fsc-stock-price056080:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7nxh0r771071ksd2bt1m1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-08-28056080056080KR7056080005유진로봇KOSDAQ12,150원70원0.58%12,130원12,260원11,770원130,98515.6억원38,235,486주4645.6억원
cmtgp7nyb0r7g1071gzva0c5bfsc-stock-price056090:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7ny00r7d1071grxyluna1
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-08-28056090056090KR7056090004시지메드텍KOSDAQ1,200원49원4.26%1,151원1,202원1,149원548,3086.5억원103,259,036주1239.1억원
cmtgp7nyv0r7m10713s6b0gsufsc-stock-price056190:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7nyk0r7j1071bbvu1viu1
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-08-28056190056190KR7056190002SFAKOSDAQ23,950원-350원-1.44%24,000원24,200원23,550원76,06318.1억원35,908,760주8600.1억원
cmtgp7nze0r7s1071pkrbncbxfsc-stock-price056360:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7nz50r7p1071b3lz53yr1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-08-28056360056360KR7056360001코위버KOSDAQ5,430원80원1.50%5,350원5,490원5,230원22,6541.2억원9,796,800주531.9억원
cmtgp7nzz0r7y1071jaya81cffsc-stock-price056700:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7nzp0r7v10713ylhibmo1
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-08-28056700056700KR7056700008신화인터텍KOSDAQ1,412원2원0.14%1,408원1,412원1,390원43,3946084만원29,135,091주411.3억원
cmtgp7o0j0r841071tsdi78n3fsc-stock-price056730:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7o090r811071olpl3zbs1
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-08-28056730056730KR7056730005CNT85KOSDAQ1,275원-53원-3.99%1,324원1,360원1,260원41,6265476.6만원14,822,237주188.9억원
cmtgp7o120r8a1071ge3ds6bbfsc-stock-price057030:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7o0t0r8710710goqzy4b1
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-08-28057030057030KR7057030009YBM넷KOSDAQ2,140원20원0.94%2,135원2,155원2,105원10,1842176.8만원16,312,697주349억원
cmtgp7o1n0r8g1071s407cq7xfsc-stock-price057540:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7o1d0r8d10712w5o2klb1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-08-28057540057540KR7057540007옴니시스템KOSDAQ630원-7원-1.10%655원655원628원23,3451482.4만원59,394,268주374.1억원
cmtgp7o270r8m1071t9aq14e7fsc-stock-price057680:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7o1x0r8j1071d90c45jo1
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-08-28057680057680KR7057680001티사이언티픽KOSDAQ1,786원134원8.11%1,700원1,925원1,673원657,79412억원15,792,909주282억원
cmtgp7o2r0r8r1071kbpdgo6bfsc-stock-price058110:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7o2h0r8p1071p2hepzqw1
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-08-28058110058110KR7058110008멕아이씨에스KOSDAQ1,724원32원1.89%1,710원1,765원1,693원14,2912444.6만원16,050,530주276.7억원
cmtgp7o3a0r8v10716cpgjukqfsc-stock-price058400:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7o300r8t1071tolt523z1
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-08-28058400058400KR7058400003KNNKOSDAQ5,890원340원6.13%5,550원5,910원5,550원43,7982.5억원13,242,972주780억원
cmtgp7o3v0r8z107183qaxvs9fsc-stock-price058430:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7o3k0r8x1071pxcd3yhs1
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-08-28058430058430KR7058430000포스코스틸리온KOSPI4,840원80원1.68%4,720원4,850원4,700원124,3925.9억원60,000,000주2904억원
cmtgp7o4e0r931071l9fnwft5fsc-stock-price058450:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7o440r911071jf952hn21
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-08-28058450058450KR7058450008한주에이알티KOSDAQ1,868원-55원-2.86%1,893원1,979원1,849원21,6534087.8만원5,397,972주100.8억원
cmtgp7o4x0r971071klv2pr3ifsc-stock-price058470:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7o4o0r951071qcyt81el1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-08-28058470058470KR7058470006리노공업KOSDAQ66,800원100원0.15%66,500원69,000원66,300원524,978354억원76,211,850주5조원
cmtgp7o5h0r9b107144vbohblfsc-stock-price058610:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7o580r9910714ngjcek41
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-08-28058610058610KR7058610007에스피지KOSDAQ92,700원-1,500원-1.59%93,700원94,100원91,700원152,604141.2억원22,177,360주2조원
cmtgp7o600r9f1071hs3i50stfsc-stock-price058630:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7o5q0r9d10716ejmqofg1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-08-28058630058630KR7058630005엠게임KOSDAQ4,120원55원1.35%4,065원4,150원4,050원15,2426258.3만원18,772,574주773.4억원
cmtgp7o6k0r9j107103xmm9xifsc-stock-price058650:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:25cmtgp7o6a0r9h10717r6t0ms81
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-08-28058650058650KR7058650003세아홀딩스KOSPI134,700원1,300원0.97%133,400원136,100원132,400원7309819.1만원4,242,236주5714.2억원
cmtgp7o770r9n10716g19l5ilfsc-stock-price058730:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7o6x0r9m10719wcfguq21
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-08-28058730058730KR7058730003다스코KOSPI3,420원-35원-1.01%3,500원3,720원3,415원2,445,12286.8억원20,251,251주692.5억원
cmtgp7o7q0r9r1071kg4swmbpfsc-stock-price058820:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7o7g0r9p1071yj0xdzo61
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-08-28058820058820KR7058820002CMG제약KOSDAQ584원29원5.23%554원608원554원881,0625.1억원148,123,556주865억원
cmtgp7o8a0r9v1071vmq4lqkgfsc-stock-price058850:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7o800r9t1071ntkbri0s1
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-08-28058850058850KR7058850009KTcsKOSPI2,235원20원0.90%2,215원2,235원2,205원62,5291.3억원41,404,450주925.3억원
cmtgp7o8t0r9z1071ximxby1cfsc-stock-price058860:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7o8k0r9x1071lio6z9th1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-08-28058860058860KR7058860008KTisKOSPI2,595원25원0.97%2,570원2,640원2,545원74,2371.9억원34,802,000주903.1억원
cmtgp7o9d0ra31071qfgnnqrdfsc-stock-price058970:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7o930ra110716vrdlvdp1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-08-28058970058970KR7058970005엠로KOSDAQ17,880원1,880원11.75%17,880원18,650원17,330원233,15242억원12,362,794주2210.4억원
cmtgp7o9w0ra71071ktxwp8gpfsc-stock-price059090:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7o9n0ra51071ljaksed81
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-08-28059090059090KR7059090001미코KOSDAQ19,470원150원0.78%19,520원19,690원19,170원103,75520.1억원33,416,778주6506.2억원
cmtgp7oah0rab1071slpel15yfsc-stock-price059100:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7oa70ra910719q1s3sur1
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-08-28059100059100KR7059100008아이컴포넌트KOSDAQ6,070원-20원-0.33%6,090원6,160원5,960원15,2219226.3만원7,070,860주429.2억원
cmtgp7oay0raf1071xstgmf0dfsc-stock-price059120:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7oas0rad1071dge3arzj1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-08-28059120059120KR7059120006아진엑스텍KOSDAQ6,440원-50원-0.77%6,500원6,510원6,300원105,8376.7억원18,310,066주1179.1억원
cmtgp7obf0raj1071rhfy7feefsc-stock-price059180:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7ob90rah1071d93q3k0c1
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-08-28059180059180KR7059180000엔더블유시KONEX3,970원0원0.00%0원0원0원00원5,314,090주210.9억원
cmtgp7obz0ran1071v9ypjvbafsc-stock-price059210:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7obp0ral10713bkwclsw1
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-08-28059210059210KR7059210005메타바이오메드KOSDAQ3,940원50원1.29%3,890원3,940원3,830원27,9461억원27,171,445주1070.5억원
cmtgp7oci0rar1071lxrg17y5fsc-stock-price059270:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7oc90rap1071juk5pnql1
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-08-28059270059270KR7059270009해성에어로보틱스KOSDAQ5,600원0원0.00%5,600원5,710원5,450원23,9361.3억원11,165,299주625.2억원
cmtgp7od30rav1071saotv1jhfsc-stock-price060150:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7ocu0rat1071l6iu2bl81
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-08-28060150060150KR7060150000인선이엔티KOSDAQ3,125원50원1.63%3,075원3,135원3,050원33,1491억원45,563,612주1423.8억원
cmtgp7odn0raz1071wf5s5139fsc-stock-price060230:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7ode0rax10710md495w21
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-08-28060230060230KR7060230000제이케이시냅스KOSDAQ1,210원-100원-7.63%1,292원1,292원1,202원90,4761.1억원19,545,218주236.4억원
cmtgp7oeb0rb31071e7tlvoi2fsc-stock-price060250:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7odx0rb11071xtygb35c1
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-08-28060250060250KR7060250008NHN KCPKOSDAQ16,150원1,070원7.10%15,460원16,190원15,180원1,296,760204.9억원40,160,611주6485.9억원
cmtgp7oeu0rb71071gdvd6l1dfsc-stock-price060260:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7oek0rb61071xf11jq5d1
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-08-28060260060260KR7060260007뉴보텍KOSDAQ1,079원6원0.56%1,070원1,121원1,048원83,4858973.5만원13,342,356주143.9억원
cmtgp7ofd0rbb10713kedv2fefsc-stock-price060280:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7of60rba1071hj1xy99b1
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-08-28060280060280KR7060280005큐렉소KOSDAQ8,900원40원0.45%8,790원8,960원8,680원92,8448.1억원41,259,790주3672.1억원
cmtgp7ofz0rbf1071u4vhh642fsc-stock-price060310:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7ofp0rbe1071k1mjgz3j1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-08-28060310060310KR70603100003SKOSDAQ1,180원75원6.79%1,139원1,180원1,097원192,2032.2억원53,059,040주626억원
cmtgp7ogi0rbj1071v9ktmq2jfsc-stock-price060370:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7og80rbi1071q44pnrze1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-08-28060370060370KR7060370004LS마린솔루션KOSDAQ33,800원-650원-1.89%33,800원34,800원32,800원69,20723.2억원52,238,854주1.7조원
83,286건 중 38,551–38,600← 이전772 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬