Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp8cmf0w911071eimq2oa4fsc-stock-price475400:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cmb0w9010713pacpoxx1
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-08-28475400475400KR7475400008씨메스로보틱스KOSDAQ18,310원-240원-1.29%18,680원18,680원18,000원15,2252.7억원11,806,894주2161.8억원
cmtgp8cmp0w931071bpdm0botfsc-stock-price475430:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cml0w921071a626bvud1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-08-28475430475430KR7475430005키스트론KOSDAQ4,385원15원0.34%4,370원4,420원4,290원86,2943.7억원17,848,110주782.6억원
cmtgp8cn00w951071ygrk2pl9fsc-stock-price475460:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cmv0w9410710igau1fy1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-08-28475460475460KR7475460002미트박스KOSDAQ6,500원110원1.72%6,350원6,500원6,290원5,7663689.7만원5,646,525주367억원
cmtgp8cna0w971071wmk7q92gfsc-stock-price475560:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cn60w9610711lwm5slw1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-08-28475560475560KR7475560009더본코리아KOSPI16,250원-310원-1.87%16,470원16,550원16,210원73,16011.9억원14,827,970주2409.5억원
cmtgp8cnk0w991071p45ttzwnfsc-stock-price475580:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cng0w981071tn9r6bq91
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-08-28475580475580KR7475580007에이럭스KOSDAQ7,640원70원0.92%7,590원7,770원7,520원72,1835.4억원13,624,900주1040.9억원
cmtgp8cnv0w9b10719lko3zoyfsc-stock-price475660:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cnq0w9a1071kb9697wx1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-08-28475660475660KR7475660007에스켐KOSDAQ3,360원155원4.84%3,260원3,425원3,260원2,273760.3만원7,929,835주266.4억원
cmtgp8co40w9d1071odsm9qa3fsc-stock-price475830:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8co00w9c1071gu5kvuna1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-08-28475830475830KR7475830006오름테라퓨틱KOSDAQ66,000원-800원-1.20%66,700원67,500원63,900원60,44639.4억원21,719,590주1.4조원
cmtgp8cof0w9f1071zbebqmwhfsc-stock-price475960:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8coa0w9e1071lemvdo191
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-08-28475960475960KR7475960001토모큐브KOSDAQ30,050원-750원-2.44%31,850원31,850원29,900원23,2247억원13,476,174주4049.5억원
cmtgp8coo0w9h1071o96zzlpvfsc-stock-price476040:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cok0w9g1071ceprpenw1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-08-28476040476040KR7476040001오가노이드사이언스KOSDAQ7,060원-40원-0.56%7,250원7,300원7,010원40,4262.8억원6,585,760주464.9억원
cmtgp8coz0w9j10717j05tlvtfsc-stock-price476060:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cov0w9i1071dopau2rm1
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-08-28476060476060KR7476060009온코닉테라퓨틱스KOSDAQ14,770원400원2.78%14,400원14,880원14,260원262,75138.4억원45,407,840주6706.7억원
cmtgp8cpa0w9l1071b4q631iifsc-stock-price476080:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cp50w9k1071qj9c8ivk1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-08-28476080476080KR7476080007M83KOSDAQ4,125원130원3.25%3,995원4,145원3,930원23,4429563.5만원8,077,000주333.1억원
cmtgp7zq90tlx1071kprbc08mfsc-stock-price196170:202608282026-08-28dayperiod2026-08-31 12:48:392026-08-31 12:48:39cmtgp7zpz0tlv1071rrtjq7521
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-08-28196170196170KR7196170005알테오젠KOSDAQ320,000원8,500원2.73%308,500원324,500원305,000원615,3331955.1억원69,655,133주22.2조원
cmtgp7zqt0tm11071rt5w7vfmfsc-stock-price196300:202608282026-08-28dayperiod2026-08-31 12:48:392026-08-31 12:48:39cmtgp7zqj0tlz1071eqscg29y1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-08-28196300196300KR7196300008HLB펩KOSDAQ4,430원-120원-2.64%4,550원4,610원4,415원4,4101976.7만원9,493,947주420.5억원
cmtgp7zrc0tm51071igvw4l2pfsc-stock-price196450:202608282026-08-28dayperiod2026-08-31 12:48:392026-08-31 12:48:40cmtgp7zr30tm31071mj6egaao1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-08-28196450196450KR7196450001코아시아씨엠KOSDAQ790원0원0.00%0원0원0원00원45,320,000주358억원
cmtgp7zrx0tm910710x89eciofsc-stock-price196490:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp7zro0tm71071ssip6v231
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-08-28196490196490KR7196490007디에이테크놀로지KOSDAQ6,090원0원0.00%0원0원0원00원11,351,645주691.3억원
cmtgp7zsi0tmd1071kdh3z4ccfsc-stock-price196700:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp7zs80tmb1071izmh77sh1
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-08-28196700196700KR7196700009웹스KOSDAQ1,361원-9원-0.66%1,344원1,391원1,344원26,3593610.6만원14,364,144주195.4억원
cmtgp7zt10tmh1071pcjjr2hwfsc-stock-price197140:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp7zss0tmf1071tnfdbukt1
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-08-28197140197140KR7197140007디지캡KOSDAQ2,390원10원0.42%2,385원2,395원2,310원11,6862780.5만원13,013,154주311억원
cmtgp7ztl0tml1071bsd5xbhqfsc-stock-price198080:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp7ztc0tmj1071dhpayxv91
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-08-28198080198080KR7198080004캐프KOSDAQ2,135원15원0.71%2,120원2,135원2,100원22,1654686.4만원21,535,185주459.7억원
cmtgp7zu50tmp1071wsw8yl30fsc-stock-price198440:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp7ztx0tmn1071d9l0fk2i1
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-08-28198440198440KR7198440000강동씨앤엘KOSDAQ1,336원19원1.44%1,325원1,394원1,293원1,363,56318.4억원60,931,896주814억원
cmtgp7zun0tmt1071khevclwhfsc-stock-price198940:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp7zug0tmr1071zhtfyzr81
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-08-28198940198940KR7198940009한주라이트메탈KOSDAQ1,308원1원0.08%1,319원1,349원1,280원24,2753154.7만원19,909,760주260.4억원
cmtgp7zv70tmx1071xxy220x9fsc-stock-price199150:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp7zuw0tmv10710qhnhunc1
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-08-28199150199150KR7199150004데이터스트림즈KONEX1,799원-190원-9.55%1,990원1,990원1,691원1,645283.1만원4,268,613주76.7억원
cmtgp7zvq0tn11071wggfpfpqfsc-stock-price199290:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp7zvh0tmz1071niaiebz31
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-08-28199290199290KR7199290008바이오프로테크KONEX385원0원0.00%0원0원0원00원17,025,192주65.5억원
cmtgp7zwa0tn5107116xtbsajfsc-stock-price199430:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp7zw00tn31071b7f5x0hd1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-08-28199430199430KR7199430000케이엔알시스템KOSDAQ14,480원-820원-5.36%15,050원15,050원14,420원69,21110.1억원11,197,043주1621.3억원
cmtgp7zwu0tn91071z0r9wx3sfsc-stock-price199480:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp7zwl0tn71071q0i7d26t1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-08-28199480199480KR7199480005뱅크웨어글로벌KOSDAQ4,200원365원9.52%3,800원4,985원3,800원928,75842.6억원10,196,588주428.2억원
cmtgp7zxf0tnd1071bkg2epv0fsc-stock-price199550:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp7zx50tnb10713yn203cq1
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-08-28199550199550KR7199550005레이저옵텍KOSDAQ3,250원270원9.06%2,980원3,495원2,925원149,1804.8억원14,845,791주482.4억원
cmtgp7zxz0tnh1071hqpk65uwfsc-stock-price199730:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp7zxp0tnf1071izk8icjd1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-08-28199730199730KR7199730003바이오인프라KOSDAQ1,517원-4원-0.26%1,511원1,549원1,475원25,6773860.5만원4,864,367주73.7억원
cmtgp7zyi0tnl1071hv8frp87fsc-stock-price199800:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp7zy90tnj10710hfndq8c1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-08-28199800199800KR7199800004툴젠KOSDAQ35,800원-450원-1.24%36,400원36,950원35,300원12,2404.3억원8,997,629주3221.1억원
cmtgp7zz20tnp1071cylwgfn5fsc-stock-price199820:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp7zyt0tnn1071qo417f0e1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-08-28199820199820KR7199820002제일일렉트릭KOSDAQ7,650원-70원-0.91%7,670원7,760원7,540원140,75110.7억원22,220,000주1699.8억원
cmtgp7zzn0tnt1071sj0po91rfsc-stock-price200130:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp7zzd0tnr1071mul60vjj1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-08-28200130200130KR7200130003콜마비앤에이치KOSDAQ9,600원530원5.84%9,060원9,700원8,990원137,47713억원29,415,558주2823.8억원
cmtgp80070tnx10716gkc8e8qfsc-stock-price200230:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp7zzx0tnv1071qjapjv781
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-08-28200230200230KR7200230001텔콘RF제약KOSDAQ2,250원-10원-0.44%2,250원2,275원2,230원9,8002204.6만원9,482,269주213.3억원
cmtgp800q0to11071oxyz9kixfsc-stock-price200350:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp800h0tnz1071t0wzq9d41
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-08-28200350200350KR7200350007아티스트스튜디오KOSDAQ2,550원-10원-0.39%2,560원2,560원2,445원8,2032057.6만원9,996,025주254.8억원
cmtgp801c0to51071cnlt3yrofsc-stock-price200470:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80120to31071oh5wwyis1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-08-28200470200470KR7200470003에이팩트KOSDAQ6,030원-80원-1.31%6,120원6,220원5,970원615,40437.2억원42,362,093주2554.4억원
cmtgp801w0to91071jznu15offsc-stock-price200580:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp801m0to71071c9mclw7n1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-08-28200580200580KR7200580009메디쎄이KONEX10,850원-20원-0.18%10,850원10,850원10,850원2,0002170만원3,726,079주404.2억원
cmtgp802g0tod1071zt9bitshfsc-stock-price200670:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80260tob1071j0laqed81
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-08-28200670200670KR7200670008휴메딕스KOSDAQ26,250원-50원-0.19%26,000원26,500원25,500원26,3446.8억원11,229,930주2947.8억원
cmtgp80310toh10713lqgwe1kfsc-stock-price200710:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp802r0tof1071vcqci2991
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-08-28200710200710KR7200710002에이디테크놀로지KOSDAQ25,500원-900원-3.41%26,650원26,650원25,300원51,12213.1억원13,462,007주3432.8억원
cmtgp803k0tol1071ks940bz4fsc-stock-price200780:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp803c0toj1071tjgny3lj1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-08-28200780200780KR7200780005비씨월드제약KOSDAQ3,020원5원0.17%3,015원3,140원3,005원3,9751201만원10,665,661주322.1억원
cmtgp80450top10719ltzz7yffsc-stock-price200880:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp803y0ton1071y77rvswg1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-08-28200880200880KR7200880003서연이화KOSPI12,170원30원0.25%12,140원12,240원12,000원26,8913.2억원27,028,437주3289.3억원
cmtgp804u0tou1071hb8ngbvrfsc-stock-price201490:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp804j0tos1071ix6tg5vu1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-08-28201490201490KR7201490000미투온KOSDAQ2,610원125원5.03%2,570원2,730원2,570원2,084,43855.2억원32,723,726주854억원
cmtgp80590tox1071qwjlxetqfsc-stock-price202960:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80520tow1071jh696x541
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-08-28202960202960KR7202960001판도라티비KONEX344원19원5.85%355원355원340원47016만원11,915,582주40.9억원
cmtgp805n0tp11071apo40in1fsc-stock-price203400:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp805d0toz10712u51w8d11
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-08-28203400203400KR7203400007에이비온KOSDAQ676원0원0.00%0원0원0원00원90,101,304주609억원
cmtgp80670tp510714u9ztuclfsc-stock-price203450:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp805y0tp31071yf6mg2vu1
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-08-28203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,525원5원0.20%2,530원2,605원2,505원5,8461474.3만원14,079,007주355.4억원
cmtgp806s0tp91071rw09wj0sfsc-stock-price203650:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp806i0tp71071sa61werz1
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-08-28203650203650KR7203650007드림시큐리티KOSDAQ2,125원5원0.24%2,180원2,290원2,105원3,468,93675.8억원101,704,484주2161.2억원
cmtgp807d0tpd1071f0yudtprfsc-stock-price204020:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80720tpb1071fmjq55a41
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-08-28204020204020KR7204020002그리티KOSDAQ1,835원5원0.27%1,830원1,913원1,830원11,7222183.2만원19,450,832주356.9억원
cmtgp862h0uvd1071wsnjl317fsc-stock-price305090:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp86270uvb10714s10yk9v1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-08-28305090305090KR7305090003마이크로디지탈KOSDAQ1,660원-40원-2.35%1,717원1,718원1,610원78,5171.2억원18,749,834주311.2억원
cmtgp86310uvh10712ohkm55rfsc-stock-price306040:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp862s0uvf1071a3ovcufn1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-08-28306040306040KR7306040007에스제이그룹KOSDAQ1,968원42원2.18%1,949원1,999원1,857원62,4031.2억원9,287,044주182.7억원
cmtgp863n0uvl1071q50jmu0nfsc-stock-price306200:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp863c0uvj1071ydtwcslh1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-08-28306200306200KR7306200007세아제강KOSPI139,300원400원0.29%137,600원139,800원135,300원9,56313.2억원2,836,300주3950.9억원
cmtgp86450uvp1071swl6nk0zfsc-stock-price306620:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp863z0uvn1071x7fskm5d1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-08-28306620306620KR7306620006지아이에스KOSDAQ1,930원-6원-0.31%1,935원1,990원1,903원404,6897.8억원47,942,184주925.2억원
cmtgp866d0uw51071zkdr51o5fsc-stock-price307870:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp86630uw31071ozt55jjn1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-08-28307870307870KR7307870006비투엔KOSDAQ1,159원209원22.00%975원1,167원965원4,048,38843.5억원74,299,285주861.1억원
cmtgp866x0uw91071n7sm0zjofsc-stock-price307930:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp866n0uw71071q8xt08pl1
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-08-28307930307930KR7307930008컴퍼니케이KOSDAQ6,420원190원3.05%6,140원6,930원6,130원422,31627.7억원15,610,000주1002.1억원
cmtgp867m0uwd10712n3gi0zgfsc-stock-price307950:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp867e0uwc107102awxn321
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-08-28307950307950KR7307950006현대오토에버KOSPI416,000원2,500원0.60%411,000원418,500원410,500원55,895231.5억원27,423,982주11.4조원
83,286건 중 38,501–38,550← 이전771 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬