Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp879m0v3z1071y5r033ojfsc-stock-price331380:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp879b0v3x1071vg7t9ett1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-08-28331380331380KR7331380006포커스에이아이KOSDAQ1,937원-53원-2.66%1,990원2,000원1,937원14,0792771.4만원36,560,866주708.1억원
cmtgp87910v3v1071vuww39esfsc-stock-price330860:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp878r0v3t10711pqjydi21
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-08-28330860330860KR7330860008네패스아크KOSDAQ26,300원-950원-3.49%27,000원27,600원26,100원95,72225.5억원12,184,045주3204.4억원
cmtgp878g0v3r107136ctalk7fsc-stock-price330730:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp87860v3p10718x9b94px1
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-08-28330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,890원30원0.62%4,830원5,100원4,800원108,3645.3억원18,217,830주890.8억원
cmtgp877u0v3n10710x3zs1itfsc-stock-price330590:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp877m0v3l1071bxqmmbn91
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-08-28330590330590KR7330590001롯데리츠KOSPI3,900원-15원-0.38%3,925원3,960원3,830원138,8645.4억원288,968,884주1.1조원
cmtgp876k0v3e107170f1fphqfsc-stock-price329180:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp876b0v3c1071989oq1d21
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-08-28329180329180KR7329180004HD현대중공업KOSPI457,000원-13,000원-2.77%470,500원480,000원451,000원231,1821061.6억원104,961,225주47.9조원
cmtgp87610v3a1071mx572julfsc-stock-price328380:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp875q0v381071devnlvdd1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-08-28328380328380KR7328380001솔트웨어KOSDAQ4,025원170원4.41%3,855원4,050원3,815원28,9521.1억원6,852,555주275.8억원
cmtgp875f0v361071ysmw1illfsc-stock-price328130:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp87580v341071qfvzzfyg1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-08-28328130328130KR7328130000루닛KOSDAQ9,230원180원1.99%9,060원9,320원9,010원265,20224.3억원74,458,180주6872.4억원
cmtgp874y0v321071iatau084fsc-stock-price327260:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp874n0v301071a1ico1sx1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-08-28327260327260KR7327260006RF머트리얼즈KOSDAQ34,900원-3,350원-8.76%38,250원38,750원34,750원689,517246.2억원17,988,839주6278.1억원
cmtgp874b0v2y1071e1pmivjkfsc-stock-price326030:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp87420v2w1071r4q8igpf1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-08-28326030326030KR7326030004SK바이오팜KOSPI88,000원0원0.00%88,500원90,000원86,600원124,302108.7억원78,313,250주6.8조원
cmtgp873r0v2u107153if5zsjfsc-stock-price323990:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp873j0v2s1071pn874k5u1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-08-28323990323990KR7323990002박셀바이오KOSDAQ4,000원90원2.30%3,880원4,060원3,860원74,2372.9억원23,257,345주930.2억원
cmtgp87370v2q107181sxi49ifsc-stock-price323410:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp872y0v2o1071r1qdlv7i1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-08-28323410323410KR7323410001카카오뱅크KOSPI21,850원250원1.16%21,450원21,900원21,350원599,797130.1억원477,120,437주10.4조원
cmtgp872o0v2m1071wq6c1phwfsc-stock-price323350:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp872d0v2k1071vkvrgnfb1
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-08-28323350323350KR7323350009다원넥스뷰KOSDAQ7,640원-130원-1.67%7,960원8,000원7,620원19,1921.4억원8,010,772주612억원
cmtgp87220v2i107170mfy5r1fsc-stock-price323280:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp871s0v2g1071vlnw2rlw1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-08-28323280323280KR7323280008태성KOSDAQ49,450원-1,150원-2.27%50,000원50,600원49,150원121,41260.2억원30,537,980주1.5조원
cmtgp871l0v2e1071gmksj9fcfsc-stock-price322970:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp871b0v2c1071h5qo78bc1
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-08-28322970322970KR7322970005무진메디KONEX1,970원40원2.07%1,940원1,970원1,940원48694.2만원10,085,689주198.6억원
cmtgp87100v2a10716fm06utsfsc-stock-price322780:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp870r0v281071joacdn671
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-08-28322780322780KR7322780008코퍼스코리아KOSDAQ1,945원7원0.36%1,938원1,984원1,845원48,2549209.8만원8,974,830주174.5억원
cmtgp870i0v261071mkf4kmobfsc-stock-price322510:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp870b0v241071qpvx33k01
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-08-28322510322510KR7322510009제이엘케이KOSDAQ5,080원95원1.91%4,955원5,130원4,920원45,1522.2억원25,725,892주1306.8억원
cmtgp87010v221071n4eem3djfsc-stock-price322310:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp86zs0v201071r0ujh1tl1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-08-28322310322310KR7322310004오로스테크놀로지KOSDAQ13,160원-320원-2.37%13,460원13,600원12,940원122,35716억원9,366,542주1232.6억원
cmtgp86zh0v1y1071b1e04v1cfsc-stock-price322180:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp86z70v1w1071ktfq39451
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-08-28322180322180KR7322180001LS티라유텍KOSDAQ4,185원55원1.33%4,130원4,215원4,105원40,1001.6억원21,496,106주899.6억원
cmtgp86yx0v1u10712w542usvfsc-stock-price322000:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp86yn0v1s107149bpxpjf1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-08-28322000322000KR7322000001HD현대에너지솔루션KOSPI136,000원-6,000원-4.23%142,900원144,400원133,500원161,688222.4억원11,200,000주1.5조원
cmtgp86yd0v1q1071ipaat3hwfsc-stock-price321820:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp86y30v1o1071ulcf7ji91
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-08-28321820321820KR7321820003아티스트컴퍼니KOSDAQ2,415원-135원-5.29%2,530원2,550원2,340원37,9619254.7만원15,591,376주376.5억원
cmtgp86xt0v1m1071r79gyus9fsc-stock-price321550:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp86xk0v1k1071hp8x12uw1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-08-28321550321550KR7321550006티움바이오KOSDAQ4,285원45원1.06%4,295원4,300원4,180원42,0481.7억원30,038,475주1287.1억원
cmtgp86xa0v1i10714rwnnbxifsc-stock-price321370:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp86x00v1g1071twni0e9v1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-08-28321370321370KR7321370009센서뷰KOSDAQ1,269원-18원-1.40%1,287원1,300원1,244원861,03910.8억원51,664,906주655.6억원
cmtgp86wp0v1e1071ysy4veiifsc-stock-price321260:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp86wf0v1c10715vmipg6e1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-08-28321260321260KR7321260002프로이천KOSDAQ1,700원50원3.03%1,672원1,711원1,632원115,3991.9억원28,192,084주479.2억원
cmtgp86w50v1a1071p9bppb69fsc-stock-price320000:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp86vv0v181071p88pofki1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-08-28320000320000KR7320000003한울반도체KOSDAQ8,930원-130원-1.43%9,100원9,530원8,910원86,8957.8억원6,913,670주617.3억원
cmtgp86vl0v1610715hvzoy3nfsc-stock-price319660:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp86vc0v141071eenhwyho1
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-08-28319660319660KR7319660007피에스케이KOSDAQ128,600원-4,800원-3.60%132,300원135,800원128,100원149,040194.4억원28,966,714주3.7조원
cmtgp86uz0v1210718h00lnoafsc-stock-price319400:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp86ur0v101071spwqwu1z1
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-08-28319400319400KR7319400008현대무벡스KOSDAQ23,750원-400원-1.66%23,950원24,150원23,250원401,20395.1억원111,376,039주2.6조원
cmtgp86ug0v0y1071g4j7q536fsc-stock-price318660:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp86u90v0w1071rrvmjgqx1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-08-28318660318660KR7318660008타임기술KONEX3,800원0원0.00%3,750원4,350원3,750원254100.5만원2,152,101주81.7억원
cmtgp861w0uv91071ii19yg79fsc-stock-price304840:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp861n0uv71071ynk38wpa1
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-08-28304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmtgp861c0uv510711aumyeqxfsc-stock-price304360:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp86130uv31071j9mcswpo1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-08-28304360304360KR7304360001에스바이오메딕스KOSDAQ19,450원340원1.78%19,100원19,500원18,720원16,6973.2억원12,385,128주2408.9억원
cmtgp860t0uv11071xt0ftvjjfsc-stock-price304100:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp860j0uuz1071ub5f9te01
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-08-28304100304100KR7304100001솔트룩스KOSDAQ16,290원60원0.37%16,700원16,710원16,290원146,17324억원12,593,855주2051.5억원
cmtgp86090uux1071s0o97pbofsc-stock-price303810:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp85zz0uuv10713olm0iy71
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-08-28303810303810KR7303810006동국생명과학KOSDAQ2,280원40원1.79%2,280원2,305원2,235원34,8777949.1만원31,984,140주729.2억원
cmtgp85zp0uut10711ubusxq7fsc-stock-price303530:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp85zf0uur1071ifnsumxq1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-08-28303530303530KR7303530000이노뎁KOSDAQ2,875원75원2.68%2,885원2,885원2,790원5,0761443.3만원7,339,299주211억원
cmtgp85z40uup1071dmw418ypfsc-stock-price303360:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp85yv0uun1071ublxnomc1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-08-28303360303360KR7303360002프로티아KOSDAQ4,965원10원0.20%4,955원5,010원4,880원10,6165263.1만원12,879,715주639.4억원
cmtgp85yl0uul1071nn29yqfzfsc-stock-price303030:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp85yb0uuj1071jyg8qj791
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-08-28303030303030KR7303030001지니틱스KOSDAQ2,025원112원5.85%1,994원2,105원1,931원132,0982.6억원9,157,476주185.4억원
cmtgp85y00uuh1071ba1m4yepfsc-stock-price302920:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp85xr0uuf1071x6bnje9x1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-08-28302920302920KR7302920004더콘텐츠온KONEX800원0원0.00%0원0원0원00원4,552,359주36.4억원
cmtgp85xg0uud1071fkykwokrfsc-stock-price302550:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:48cmtgp85x70uub1071hhoy69rg1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-08-28302550302550KR7302550009리메드KOSDAQ2,760원45원1.66%2,715원2,760원2,675원14,2553861.9만원30,907,150주853억원
cmtgp85wx0uu91071f4qndvy5fsc-stock-price302440:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85wn0uu71071nr81m7qs1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-08-28302440302440KR7302440003SK바이오사이언스KOSPI38,950원500원1.30%38,300원38,950원38,000원57,83322.2억원78,456,553주3조원
cmtgp85wc0uu51071lylj6dkvfsc-stock-price302430:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85w30uu31071jwg8butb1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-08-28302430302430KR7302430004이노메트리KOSDAQ7,340원-170원-2.26%7,510원7,940원7,010원454,54933.7억원9,833,208주721.7억원
cmtgp85vs0uu11071nwc67n2ifsc-stock-price301300:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85vj0utz1071mtmmz3lq1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-08-28301300301300KR7301300000바이브컴퍼니KOSDAQ1,790원-40원-2.19%1,810원1,999원1,780원17,5643228.4만원13,154,712주235.4억원
cmtgp85v90utx1071qf1guspvfsc-stock-price300720:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85uz0utv107166c1bnd21
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-08-28300720300720KR7300720000한일시멘트KOSPI16,950원620원3.80%16,150원17,140원16,080원243,15840.8억원73,545,209주1.2조원
cmtgp85uo0utt1071w66oqalvfsc-stock-price300120:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85uf0utr1071y93cc05e1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-08-28300120300120KR7300120003라온피플KOSDAQ2,590원-190원-6.83%3,045원3,150원2,530원804,86622.3억원9,900,803주256.4억원
cmtgp85u50utp1071d3atlpnrfsc-stock-price300080:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85tu0utn1071iza3ae5x1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-08-28300080300080KR7300080009플리토KOSDAQ9,100원220원2.48%9,070원9,190원8,930원47,7604.3억원16,505,451주1501.9억원
cmtgp85tk0utl1071uxw4mirlfsc-stock-price299660:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85ta0utj1071zb7u1jz31
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-08-28299660299660KR7299660001셀리드KOSDAQ2,155원85원4.11%2,250원2,530원2,155원4,947,442115.1억원29,502,977주635.7억원
cmtgp85sz0uth1071tvfvff5ffsc-stock-price299480:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85sp0utf10712x6l4gcd1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-08-28299480299480KR7299480004지앤이헬스케어KONEX676원-4원-0.59%679원679원676원1016.8만원11,100,743주75억원
cmtgp85se0utd1071pgusj7qzfsc-stock-price299170:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85s50utb10717xnbrm331
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-08-28299170299170KR7299170001더블유에스아이KOSDAQ1,240원-4원-0.32%1,248원1,249원1,201원39,1694833.1만원41,511,288주514.7억원
cmtgp85rv0ut91071fy5qwavvfsc-stock-price299030:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85rm0ut71071yyuwt20g1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-08-28299030299030KR7299030007하나기술KOSDAQ14,950원-30원-0.20%14,980원14,980원14,420원21,9303.2억원7,994,910주1195.2억원
cmtgp865r0uw11071fuegp19dfsc-stock-price307750:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp865i0uvz10716tbckd061
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-08-28307750307750KR7307750000국전KOSDAQ2,265원25원1.12%2,220원2,290원2,200원194,8664.3억원53,986,288주1222.7억원
cmtgp86580uvx10716csk4gbdfsc-stock-price307280:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp864y0uvv1071tv5tr1r11
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-08-28307280307280KR7307280008원바이오젠KOSDAQ6,330원140원2.26%6,190원6,330원6,100원19,8811.2억원7,094,627주449억원
cmtgp864o0uvt1071icxhv4nofsc-stock-price307180:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp864g0uvr1071esjbyfpr1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-08-28307180307180KR7307180000아이엘KOSDAQ5,420원-360원-6.23%5,700원5,880원5,350원379,83921.1억원36,915,676주2000.8억원
cmtgp85pi0usu1071y95yk2nwfsc-stock-price298380:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85pa0uss1071vrav6mwa1
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-08-28298380298380KR7298380007에이비엘바이오KOSDAQ76,900원900원1.18%78,100원81,300원75,600원367,300286.8억원55,987,463주4.3조원
83,286건 중 38,451–38,500← 이전770 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬