Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp8chj0w851071dufs97rgfsc-stock-price472850:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8che0w8410718inznke31
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-08-28472850472850KR7472850007폰드그룹KOSDAQ5,550원470원9.25%5,160원6,090원5,090원405,47422.9억원57,571,652주3195.2억원
cmtgp8chs0w871071sdvx1ypvfsc-stock-price473000:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cho0w861071rkkvgk2p1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-08-28473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,075원0원0.00%2,070원2,075원2,070원1,091226.1만원3,310,000주68.6억원
cmtgp8ci20w891071te1vuaudfsc-stock-price473050:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8chy0w881071q1pp40xs1
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-08-28473050473050KR7473050003유안타제15호스팩KOSDAQ2,100원-5원-0.24%2,100원2,105원2,100원17,9553770.6만원7,010,000주147.2억원
cmtgp8cie0w8b1071gunf3a2hfsc-stock-price473950:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8ci90w8a1071ufifhz7a1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-08-28473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,050원-5원-0.24%2,055원2,055원2,050원1,491305.8만원4,420,000주90.6억원
cmtgp8cio0w8d1071bw68wdptfsc-stock-price473980:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cij0w8c1071dq8zvwfz1
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-08-28473980473980KR7473980001노머스KOSDAQ12,050원270원2.29%11,800원12,300원11,580원21,3272.5억원10,882,752주1311.3억원
cmtgp8ciy0w8f1071spw3e3qmfsc-stock-price474170:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cit0w8e1071fxouekgy1
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-08-28474170474170KR7474170008루미르KOSDAQ6,700원140원2.13%6,510원6,800원6,510원41,3212.7억원17,817,696주1193.7억원
cmtgp8cj90w8h10710y5h44dnfsc-stock-price474490:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cj50w8g10715yt6hso81
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-08-28474490474490KR7474490000유안타제16호스팩KOSDAQ2,075원0원0.00%2,070원2,077원2,070원6,6831386.6만원5,510,000주114.3억원
cmtgp8cjp0w8j10719h435g16fsc-stock-price474610:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cji0w8i107161jhojvl1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-08-28474610474610KR7474610003RF시스템즈KOSDAQ7,370원130원1.80%7,240원7,400원7,000원52,5643.7억원14,415,220주1062.4억원
cmtgp8ck60w8l107134mnhd2cfsc-stock-price474650:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cjz0w8k10713zk7hn6d1
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-08-28474650474650KR7474650009링크솔루션KOSDAQ23,200원-1,200원-4.92%24,050원24,550원23,100원20,6844.8억원5,752,032주1334.4억원
cmtgp8ckg0w8n1071na1ztij8fsc-stock-price474660:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8ckc0w8m1071b0pynko51
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-08-28474660474660KR7474660008신한제12호스팩KOSDAQ2,095원-5원-0.24%0원0원0원00원5,520,000주115.6억원
cmtgp8ckq0w8p1071fqc0eeskfsc-stock-price474930:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8ckl0w8o1071zj5e7qdl1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-08-28474930474930KR7474930005신한제13호스팩KOSDAQ2,095원5원0.24%2,105원2,105원2,080원605125.8만원3,620,000주75.8억원
cmtgp8ckz0w8r1071nkcbnx7ofsc-stock-price475040:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8ckv0w8q1071pr4hvwkp1
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-08-28475040475040KR7475040002스트라드비젼KOSDAQ3,035원-10원-0.33%3,050원3,295원3,010원739,41423.2억원53,770,438주1631.9억원
cmtgp8cla0w8t1071bsqb1zrkfsc-stock-price475150:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cl50w8s10715mdf5oa21
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-08-28475150475150KR7475150009SK이터닉스KOSPI55,800원0원0.00%56,500원57,900원54,900원1,738,418980.8억원34,067,004주1.9조원
cmtgp8clk0w8v1071sobz0g1ifsc-stock-price475230:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8clg0w8u1071gesh1sg41
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-08-28475230475230KR7475230009엔알비KOSDAQ10,790원-70원-0.64%10,860원10,860원10,360원95,77110.1억원10,898,683주1175.9억원
cmtgp8clu0w8x1071fxqym3ijfsc-stock-price475240:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8clq0w8w1071fvrghbvp1
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-08-28475240475240KR7475240008하나32호스팩KOSDAQ2,100원0원0.00%2,100원2,100원2,085원1,097230만원3,200,000주67.2억원
cmtgp8cm50w8z1071mednw79efsc-stock-price475250:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cm10w8y1071srcw205n1
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-08-28475250475250KR7475250007하나33호스팩KOSDAQ2,080원-5원-0.24%2,090원2,090원2,080원2,801582.6만원3,700,000주76.9억원
cmtgp8cmf0w911071eimq2oa4fsc-stock-price475400:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cmb0w9010713pacpoxx1
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-08-28475400475400KR7475400008씨메스로보틱스KOSDAQ18,310원-240원-1.29%18,680원18,680원18,000원15,2252.7억원11,806,894주2161.8억원
cmtgp7cpa0nqb1071rv063wl1fsc-stock-price0070X0:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7cp00nq91071od7rrdts1——2026-08-280070X0—KR70070X0000에스테크엠KONEX10,000원50원0.50%11,400원11,400원9,670원9289.4만원1,510,000주151억원
cmtgp8cpa0w9l1071b4q631iifsc-stock-price476080:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cp50w9k1071qj9c8ivk1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-08-28476080476080KR7476080007M83KOSDAQ4,125원130원3.25%3,995원4,145원3,930원23,4429563.5만원8,077,000주333.1억원
cmtgp76xq0ltu1071c890t5e2fsc-stock-price000120:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76xg0ltq10714q1inl0n1
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-08-28000120000120KR7000120006CJ대한통운KOSPI74,700원1,400원1.91%73,100원74,800원72,800원37,02227.3억원22,812,344주1.7조원
cmtgp76yu0luc1071srn65rzrfsc-stock-price000145:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76yl0lu71071dz2klota1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-08-28000145000145KR7000141002하이트진로홀딩스우KOSPI9,190원-40원-0.43%9,100원9,200원9,090원1,4081283.7만원470,810주43.2억원
cmtgp76ns0lov10715qgu5i79fsc-stock-price900110:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76nj0los10712vhqf84b1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-08-28900110900110HK0000057197딥커머스KOSDAQ1,201원0원0.00%0원0원0원00원18,437,131주221.4억원
cmtgp7fjl0oks1071ehr7pqfsfsc-stock-price0134X0:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7fjf0okp1071dahdtnsq1——2026-08-280134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,980원1원0.05%1,979원1,982원1,977원10,1912016.5만원6,740,000주133.4억원
cmtgp7e780o6h1071jhw3vlg2fsc-stock-price0099X0:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7e6z0o6e10718efi8n6h1——2026-08-280099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,180원0원0.00%0원0원0원00원5,980,000주130.3억원
cmtgp78km0mho1071q0bbac08fsc-stock-price0015N0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78kd0mhl1071pcq9omo51——2026-08-280015N0—KR70015N0000아로마티카KOSDAQ10,110원1,250원14.11%8,930원10,120원8,730원641,65962.6억원12,576,922주1271.5억원
cmtgp78jh0mh81071nv0n0jvsfsc-stock-price001570:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78j80mh41071reklpkle1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-08-28001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmtgp7e0c0o4h1071lrl8cm0hfsc-stock-price0096D0:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7e030o4e10719xpj8sd11——2026-08-280096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,980원1원0.05%1,976원1,983원1,973원8,5041678.9만원5,500,000주108.9억원
cmtgp8cmp0w931071bpdm0botfsc-stock-price475430:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cml0w921071a626bvud1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-08-28475430475430KR7475430005키스트론KOSDAQ4,385원15원0.34%4,370원4,420원4,290원86,2943.7억원17,848,110주782.6억원
cmtgp8cn00w951071ygrk2pl9fsc-stock-price475460:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cmv0w9410710igau1fy1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-08-28475460475460KR7475460002미트박스KOSDAQ6,500원110원1.72%6,350원6,500원6,290원5,7663689.7만원5,646,525주367억원
cmtgp8cna0w971071wmk7q92gfsc-stock-price475560:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cn60w9610711lwm5slw1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-08-28475560475560KR7475560009더본코리아KOSPI16,250원-310원-1.87%16,470원16,550원16,210원73,16011.9억원14,827,970주2409.5억원
cmtgp8cnk0w991071p45ttzwnfsc-stock-price475580:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cng0w981071tn9r6bq91
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-08-28475580475580KR7475580007에이럭스KOSDAQ7,640원70원0.92%7,590원7,770원7,520원72,1835.4억원13,624,900주1040.9억원
cmtgp8cnv0w9b10719lko3zoyfsc-stock-price475660:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cnq0w9a1071kb9697wx1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-08-28475660475660KR7475660007에스켐KOSDAQ3,360원155원4.84%3,260원3,425원3,260원2,273760.3만원7,929,835주266.4억원
cmtgp8co40w9d1071odsm9qa3fsc-stock-price475830:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8co00w9c1071gu5kvuna1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-08-28475830475830KR7475830006오름테라퓨틱KOSDAQ66,000원-800원-1.20%66,700원67,500원63,900원60,44639.4억원21,719,590주1.4조원
cmtgp8cof0w9f1071zbebqmwhfsc-stock-price475960:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8coa0w9e1071lemvdo191
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-08-28475960475960KR7475960001토모큐브KOSDAQ30,050원-750원-2.44%31,850원31,850원29,900원23,2247억원13,476,174주4049.5억원
cmtgp8coo0w9h1071o96zzlpvfsc-stock-price476040:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cok0w9g1071ceprpenw1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-08-28476040476040KR7476040001오가노이드사이언스KOSDAQ7,060원-40원-0.56%7,250원7,300원7,010원40,4262.8억원6,585,760주464.9억원
cmtgp8coz0w9j10717j05tlvtfsc-stock-price476060:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cov0w9i1071dopau2rm1
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-08-28476060476060KR7476060009온코닉테라퓨틱스KOSDAQ14,770원400원2.78%14,400원14,880원14,260원262,75138.4억원45,407,840주6706.7억원
cmtgp76pl0lpq1071of5nxx1afsc-stock-price900270:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76pd0lpo1071wzdwqxou1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-08-28900270900270HK0000214814헝셩그룹KOSDAQ3,770원225원6.35%3,645원4,580원3,625원3,532,878145.8억원5,112,288주192.7억원
cmtgp76q80lq11071rpi9hk9lfsc-stock-price900260:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76q10lpy107175ngx5yz1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-08-28900260900260HK0000295359로스웰KOSDAQ1,649원-5원-0.30%1,642원1,663원1,632원4,964818.2만원46,029,706주759억원
cmtgp76r90lqk1071kv5zokcifsc-stock-price900300:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76r50lqg10710po4km9b1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-08-28900300900300HK0000312568오가닉티코스메틱KOSDAQ3,665원195원5.62%3,530원4,350원3,320원2,424,93594.3억원20,580,097주754.2억원
cmtgp76rs0lqt1071h5z0xmqefsc-stock-price900310:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76rl0lqq1071ph69ki4k1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-08-28900310900310HK0000341732컬러레이KOSDAQ2,150원0원0.00%2,150원2,185원2,030원4,567948.1만원12,808,335주275.3억원
cmtgp76x50ltk10711qt6ivssfsc-stock-price000105:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76wv0lte10713sat65qd1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-08-28000105000105KR7000101006유한양행우KOSPI70,400원400원0.57%71,300원71,300원69,700원9146464.6만원1,148,340주808.4억원
cmtgp76y90lu310719t33sr1wfsc-stock-price000140:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76xz0lu01071q9fchs4k1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-08-28000140000140KR7000140004하이트진로홀딩스KOSPI8,210원180원2.24%8,030원8,210원7,980원9,9448070.6만원23,206,765주1905.2억원
cmtgp76to0lrs1071f7vmqauafsc-stock-price000040:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76tg0lrn1071qtisw4md1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-08-28000040000040KR7000040006KR모터스KOSPI1,481원125원9.22%1,370원1,490원1,363원152,8902.2억원17,275,036주255.8억원
cmtgp76wl0lt810718gukcxhwfsc-stock-price000100:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76wb0lt31071xndip7w51
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-08-28000100000100KR7000100008유한양행KOSPI84,900원2,200원2.66%82,800원84,900원81,450원183,873153.5억원73,615,781주6.2조원
cmtgp76vf0lso1071pltpw6x6fsc-stock-price000080:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76v50lsi107162att9c11
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-08-28000080000080KR7000080002하이트진로KOSPI15,720원540원3.56%15,140원15,720원15,090원130,64520.1억원70,133,611주1.1조원
cmtgp76qs0lqb1071utogh4mdfsc-stock-price900290:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76qm0lq9107124bp6nvp1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-08-28900290900290HK0000307485GRTKOSDAQ3,900원10원0.26%3,815원3,970원3,805원137,7135.3억원83,510,544주3256.9억원
cmtgp76ur0lsb1071mknbs6c8fsc-stock-price000070:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76uj0ls6107138jxpe0v1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-08-28000070000070KR7000070003삼양홀딩스KOSPI60,900원1,300원2.18%59,900원60,900원59,400원7,1594.3억원7,763,191주4727.7억원
cmtgp76vx0lsw1071cyiloeigfsc-stock-price000087:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76vq0lsu1071a8zfxyl01
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-08-28000087000087KR7000082008하이트진로2우BKOSPI12,360원80원0.65%12,460원12,460원12,190원153188.2만원1,130,138주139.6억원
cmtgp76zg0lul1071ui32c1swfsc-stock-price000150:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76z40luf10710h8ldf961
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-08-28000150000150KR7000150003두산KOSPI1,238,000원24,000원1.98%1,196,000원1,240,000원1,192,000원55,393677.8억원16,193,835주20조원
cmtgp76zz0lut107160xeyt2wfsc-stock-price000155:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76zo0luo1071cjrh6mg11
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-08-28000155000155KR7000151001두산우KOSPI440,000원7,500원1.73%431,500원445,000원425,500원8,80938.5억원3,996,462주1.7조원
83,286건 중 38,401–38,450← 이전769 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬