Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp8cmf0w911071eimq2oa4fsc-stock-price475400:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cmb0w9010713pacpoxx1
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-08-28475400475400KR7475400008씨메스로보틱스KOSDAQ18,310원-240원-1.29%18,680원18,680원18,000원15,2252.7억원11,806,894주2161.8억원
cmtgp8cmp0w931071bpdm0botfsc-stock-price475430:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cml0w921071a626bvud1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-08-28475430475430KR7475430005키스트론KOSDAQ4,385원15원0.34%4,370원4,420원4,290원86,2943.7억원17,848,110주782.6억원
cmtgp8cn00w951071ygrk2pl9fsc-stock-price475460:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cmv0w9410710igau1fy1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-08-28475460475460KR7475460002미트박스KOSDAQ6,500원110원1.72%6,350원6,500원6,290원5,7663689.7만원5,646,525주367억원
cmtgp8cna0w971071wmk7q92gfsc-stock-price475560:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cn60w9610711lwm5slw1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-08-28475560475560KR7475560009더본코리아KOSPI16,250원-310원-1.87%16,470원16,550원16,210원73,16011.9억원14,827,970주2409.5억원
cmtgp8cnk0w991071p45ttzwnfsc-stock-price475580:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cng0w981071tn9r6bq91
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-08-28475580475580KR7475580007에이럭스KOSDAQ7,640원70원0.92%7,590원7,770원7,520원72,1835.4억원13,624,900주1040.9억원
cmtgp8cnv0w9b10719lko3zoyfsc-stock-price475660:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cnq0w9a1071kb9697wx1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-08-28475660475660KR7475660007에스켐KOSDAQ3,360원155원4.84%3,260원3,425원3,260원2,273760.3만원7,929,835주266.4억원
cmtgp8co40w9d1071odsm9qa3fsc-stock-price475830:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8co00w9c1071gu5kvuna1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-08-28475830475830KR7475830006오름테라퓨틱KOSDAQ66,000원-800원-1.20%66,700원67,500원63,900원60,44639.4억원21,719,590주1.4조원
cmtgp8cof0w9f1071zbebqmwhfsc-stock-price475960:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8coa0w9e1071lemvdo191
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-08-28475960475960KR7475960001토모큐브KOSDAQ30,050원-750원-2.44%31,850원31,850원29,900원23,2247억원13,476,174주4049.5억원
cmtgp8coo0w9h1071o96zzlpvfsc-stock-price476040:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cok0w9g1071ceprpenw1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-08-28476040476040KR7476040001오가노이드사이언스KOSDAQ7,060원-40원-0.56%7,250원7,300원7,010원40,4262.8억원6,585,760주464.9억원
cmtgp8coz0w9j10717j05tlvtfsc-stock-price476060:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cov0w9i1071dopau2rm1
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-08-28476060476060KR7476060009온코닉테라퓨틱스KOSDAQ14,770원400원2.78%14,400원14,880원14,260원262,75138.4억원45,407,840주6706.7억원
cmtgp8cpa0w9l1071b4q631iifsc-stock-price476080:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cp50w9k1071qj9c8ivk1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-08-28476080476080KR7476080007M83KOSDAQ4,125원130원3.25%3,995원4,145원3,930원23,4429563.5만원8,077,000주333.1억원
cmtgp8cpl0w9n1071j3f3tkybfsc-stock-price476710:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cph0w9m1071mqq39q5m1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-08-28476710476710KR7476710009타조이엔터테인먼트KONEX17,000원0원0.00%0원0원0원00원1,000,000주170억원
cmtgp8cpx0w9p1071y8mq72ojfsc-stock-price476830:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cpt0w9o1071251prpnc1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-08-28476830476830KR7476830005알지노믹스KOSDAQ31,350원-250원-0.79%31,650원33,000원30,900원179,73456.7억원28,055,436주8795.3억원
cmtgp8cq80w9r1071c8npngyefsc-stock-price477340:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cq30w9q1071rl1tdlot1
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-08-28477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,055원-5원-0.24%2,060원2,060원2,050원20,9674316.9만원7,510,000주154.3억원
cmtgp8cqh0w9t1071onclva2vfsc-stock-price477380:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cqd0w9s1071vef02cxp1
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-08-28477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,095원-20원-0.95%2,105원2,105원2,075원2,047426.7만원8,100,000주169.6억원
cmtgp8cqs0w9v1071qhvk7139fsc-stock-price477470:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cqn0w9u1071xlucsfp51
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-08-28477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,080원10원0.48%2,065원2,085원2,060원1,271262.2만원5,480,000주113.9억원
cmtgp8cr20w9x1071rlw4djscfsc-stock-price477760:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cqx0w9w1071470dhqc81
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-08-28477760477760KR7477760003DB금융스팩12호KOSDAQ2,080원-5원-0.24%2,070원2,080원2,065원26,0365387.6만원5,840,000주121.4억원
cmtgp8crb0w9z107147r4xpexfsc-stock-price477850:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cr80w9y1071dwwmj3l31
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-08-28477850477850KR7477850002마키나락스KOSDAQ24,600원0원0.00%24,750원27,200원24,550원1,166,024300.7억원17,754,736주4367.6억원
cmtgp8crm0wa11071mvbca95ufsc-stock-price478110:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8crh0wa01071yq9lu39g1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-08-28478110478110KR7478110000이베스트스팩6호KOSDAQ2,055원-5원-0.24%2,055원2,055원2,050원9,9482041.4만원5,020,000주103.1억원
cmtgp8crv0wa31071pzi2sor2fsc-stock-price478340:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8crr0wa210710yszbwap1
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-08-28478340478340KR7478340003나라스페이스테크놀로지KOSDAQ10,200원0원0.00%10,200원10,340원9,980원24,9972.5억원11,570,133주1180.1억원
cmtgp8cs60wa51071u8o2xfbsfsc-stock-price478390:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cs20wa410712yd2n4e11
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-08-28478390478390KR7478390008KB제29호스팩KOSDAQ2,080원5원0.24%2,075원2,080원2,060원831171.7만원6,220,000주129.3억원
cmtgp8csg0wa71071n6f5rl01fsc-stock-price478440:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8csc0wa610712hmmx2rk1
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-08-28478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,070원-5원-0.24%2,055원2,080원2,055원6,9401428.2만원6,930,000주143.4억원
cmtgp8csp0wa91071wsk244n3fsc-stock-price478560:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8csm0wa81071ug0iuf4o1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-08-28478560478560KR7478560006블랙야크아이앤씨KOSDAQ3,355원185원5.84%3,140원3,485원3,080원722,19324.3억원25,830,298주866.6억원
cmtgp8csz0wab107143z6vl2ifsc-stock-price479880:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8csw0waa10711twr7ull1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-08-28479880479880KR7479880007한국제15호스팩KOSDAQ2,070원0원0.00%2,065원2,075원2,060원19,7134075.5만원6,870,000주142.2억원
cmtgp8cta0wad1071l4bdev8afsc-stock-price479960:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8ct60wac1071zn2yrozz1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-08-28479960479960KR7479960007위너스일렉KOSDAQ6,030원70원1.17%5,880원6,040원5,790원14,9978907.5만원7,126,000주429.6억원
cmtgp8ctm0waf1071gcc5hdfqfsc-stock-price480370:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cth0wae10717g2783f11
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-08-28480370480370KR7480370006씨케이솔루션KOSPI1,438원50원3.60%1,371원1,451원1,371원78,8851.1억원32,481,408주467억원
cmtgp8ctv0wah1071qz2un8o4fsc-stock-price481070:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8ctr0wag1071v9t6k69t1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-08-28481070481070KR7481070001에이유브랜즈KOSDAQ19,310원1,010원5.52%17,930원19,370원17,770원38,6657.3억원14,330,250주2767.1억원
cmtgp8cu50waj1071xhcw25sifsc-stock-price481850:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cu10wai1071g2ppbr4w1
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-08-28481850481850KR7481850006신한글로벌액티브리츠KOSPI977원-22원-2.20%969원982원939원70,3646757.9만원43,477,664주424.7억원
cmtgp8cuf0wal1071kgc9acbbfsc-stock-price481890:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cub0wak1071r07neofi1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-08-28481890481890KR7481890002엔에이치스팩31호KOSDAQ2,075원-5원-0.24%2,080원2,080원2,075원14730.5만원6,345,000주131.6억원
cmtgp8cup0wan1071mg9t94l5fsc-stock-price482520:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cul0wam1071am43ccqs1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-08-28482520482520KR7482520004교보16호스팩KOSDAQ2,055원0원0.00%2,055원2,055원2,050원2,668547.1만원6,100,000주125.3억원
cmtgp8cv00wap10716yc9w2k6fsc-stock-price482630:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cuw0wao1071zcffweuv1
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-08-28482630482630KR7482630001삼양엔씨켐KOSDAQ13,250원-260원-1.92%13,490원13,650원13,020원84,43711.1억원21,888,280주2900.1억원
cmtgp8cv90war1071l9tejkcrfsc-stock-price482680:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cv60waq1071bojhvr371
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-08-28482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmtgp8cvk0wat1071252uuwzpfsc-stock-price482690:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8cvg0was10710ufkj09q1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-08-28482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,070원0원0.00%2,055원2,075원2,055원1,247257.7만원5,615,000주116.2억원
cmtgp8cvw0wav1071wr4nn8nwfsc-stock-price483350:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8cvq0wau1071h5mabdia1
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-08-28483350483350KR7483350005딜리셔스KOSDAQ3,460원230원7.12%3,235원3,570원3,190원2,041,85870.8억원21,878,960주757억원
cmtgp8cw80wax1071mhw1czfwfsc-stock-price483650:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8cw20waw1071fgqencju1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-08-28483650483650KR7483650008달바글로벌KOSPI229,000원6,500원2.92%226,000원229,500원220,500원144,229323.9억원12,525,915주2.8조원
cmtgp8cws0waz10715mzezr9yfsc-stock-price484120:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8cwi0way10711v0ucp0m1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-08-28484120484120KR7484120001도우인시스KOSDAQ18,440원-320원-1.71%18,500원18,800원17,600원6,4151.1억원10,957,422주2020.5억원
cmtgp8cx40wb11071ivgiukjjfsc-stock-price484130:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8cwz0wb0107186j411fm1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-08-28484130484130KR7484130000하나34호스팩KOSDAQ2,025원-5원-0.25%2,040원2,040원2,025원19539.5만원4,520,000주91.5억원
cmtgp8cxe0wb31071nho2x1nefsc-stock-price484590:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8cx90wb21071ol0ksyb21
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-08-28484590484590KR7484590005삼양컴텍KOSDAQ6,960원380원5.78%6,580원7,150원6,380원378,30225.7억원41,210,450주2868.2억원
cmtgp8cxo0wb51071vrpnvjd4fsc-stock-price484810:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8cxj0wb41071xff3vywm1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-08-28484810484810KR7484810007티엑스알로보틱스KOSDAQ13,570원-210원-1.52%13,700원13,780원13,500원198,04626.9억원15,450,915주2096.6억원
cmtgp8cxy0wb71071yjfxyd95fsc-stock-price484870:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8cxu0wb610713v9wzc4q1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-08-28484870484870KR7484870001엠앤씨솔루션KOSPI15,110원50원0.33%15,250원15,250원14,690원67,1539.9억원27,461,700주4149.4억원
cmtgp8cy80wb91071n5o5gayofsc-stock-price486630:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8cy40wb81071cyvspsih1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-08-28486630486630KR7486630007KB제30호스팩KOSDAQ2,050원0원0.00%2,060원2,060원2,035원5511.2만원5,310,000주108.8억원
cmtgp8cyi0wbb1071j322tddjfsc-stock-price486990:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8cyd0wba1071o4famy521
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-08-28486990486990KR7486990005노타KOSDAQ18,790원70원0.37%18,900원19,160원18,420원90,83117억원21,392,430주4019.6억원
cmtgp8cys0wbd10711cba9yfefsc-stock-price487360:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8cyo0wbc107156tx7klr1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-08-28487360487360KR7487360000신한제14호스팩KOSDAQ2,030원5원0.25%2,030원2,030원2,025원627127만원5,640,000주114.4억원
cmtgp8cz20wbf1071vn05tugifsc-stock-price487400:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8cyx0wbe1071js1jcv4m1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-08-28487400487400KR7487400004케이앤에스아이앤씨KOSDAQ9,700원-870원-8.23%10,600원11,080원9,650원583,96260.4억원10,260,882주995.3억원
cmtgp8czb0wbh1071ip1fpvryfsc-stock-price487570:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8cz70wbg1071i6d223b91
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-08-28487570487570KR7487570004HS효성KOSPI47,900원600원1.27%46,650원48,100원46,600원3,0581.4억원3,725,927주1784.7억원
cmtgp8czl0wbj1071x04clz8ffsc-stock-price487580:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8czh0wbi1071hwzi7l931
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-08-28487580487580KR7487580003폴레드KOSDAQ3,295원55원1.70%3,245원3,335원3,215원84,4222.7억원25,182,861주829.7억원
cmtgp8czw0wbl10716yt7ng9pfsc-stock-price487720:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8czr0wbk1071a6rgc82y1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-08-28487720487720KR7487720005키움제10호스팩KOSDAQ2,030원-5원-0.25%2,030원2,045원2,030원882179.3만원4,230,000주85.8억원
cmtgp8d050wbn1071moukwe3dfsc-stock-price487830:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d010wbm10712x2jxnmp1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-08-28487830487830KR7487830002신한제15호스팩KOSDAQ2,050원0원0.00%2,050원2,060원2,045원1,014207.8만원4,350,000주89.1억원
cmtgp8d0g0wbp1071xg6qpzcifsc-stock-price488060:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d0b0wbo1071waaxr4pk1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-08-28488060488060KR7488060005유진스팩11호KOSDAQ2,035원5원0.25%2,030원2,045원2,030원5,0991037.3만원4,720,000주96억원
cmtgp8d0q0wbr107123xcw4usfsc-stock-price488280:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d0l0wbq1071r51qu4ej1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-08-28488280488280KR7488280009에스투더블유KOSDAQ10,440원-370원-3.42%11,350원11,390원10,400원266,43328.6억원10,825,486주1130.1억원
83,286건 중 38,351–38,400← 이전768 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬