Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp8c5b0w5r10714ywoyvm3fsc-stock-price460850:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8c520w5p1071mjjho6j41
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-08-28460850460850KR7460850001동국씨엠KOSPI5,360원40원0.75%5,260원5,370원5,210원36,4451.9억원29,898,656주1602.5억원
cmtgp8c5w0w5v10713svrk5ucfsc-stock-price460860:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8c5m0w5t1071ltupol6w1
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-08-28460860460860KR7460860000동국제강KOSPI10,380원-460원-4.24%10,550원10,590원10,100원274,46228.3억원49,608,017주5149.3억원
cmtgp8c6g0w5z1071suw9jyh1fsc-stock-price460870:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8c660w5x1071mp9mkpni1
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-08-28460870460870KR7460870009에스엠씨지KOSDAQ2,905원45원1.57%2,830원2,940원2,785원50,9181.4억원20,073,304주583.1억원
cmtgp8c6w0w631071pftngnxafsc-stock-price460930:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8c6n0w611071hvgw7z5g1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-08-28460930460930KR7460930001현대힘스KOSDAQ13,670원-90원-0.65%13,800원14,050원13,550원138,89119.1억원35,510,671주4854.3억원
cmtgp8c7g0w671071q5a7lqr0fsc-stock-price460940:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8c770w6510714cecslqk1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-08-28460940460940KR7460940000피앤에스로보틱스KOSDAQ5,150원20원0.39%5,130원5,250원5,110원26,0381.3억원13,455,280주692.9억원
cmtgp8c810w6b1071qebpuwvtfsc-stock-price461030:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8c7r0w691071rgydh0u81
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-08-28461030461030KR7461030009아이엠비디엑스KOSDAQ3,080원25원0.82%2,975원3,115원2,975원7,9042421.8만원14,334,517주441.5억원
cmtgp8c8k0w6f1071ye0rjjm2fsc-stock-price461300:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8c8b0w6d1071mnt4z60u1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-08-28461300461300KR7461300006아이스크림미디어KOSDAQ19,560원360원1.88%19,200원19,590원19,070원20,1703.9억원13,333,933주2608.1억원
cmtgp8c8x0w6h1071bs044dlnfsc-stock-price462310:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8c8t0w6g1071h8ehjyow1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-08-28462310462310KR7462310004뉴키즈온KOSDAQ3,965원40원1.02%3,930원4,020원3,930원8,7293455.5만원7,898,605주313.1억원
cmtgp8c960w6j1071a0bpjp0mfsc-stock-price462350:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8c920w6i1071dn96x5xd1
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-08-28462350462350KR7462350000이노스페이스KOSDAQ6,040원-40원-0.66%6,090원6,150원5,940원92,2675.5억원33,881,572주2046.4억원
cmtgp8c9h0w6l1071o740oymafsc-stock-price462510:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8c9e0w6k1071ufkwx4e81
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-08-28462510462510KR7462510009라메디텍KOSDAQ2,870원15원0.53%2,900원2,975원2,815원6,7761937.1만원8,802,965주252.6억원
cmtgp8c9r0w6n1071qmpj0copfsc-stock-price462520:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8c9n0w6m1071oga86auj1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-08-28462520462520KR7462520008조선내화KOSPI13,240원250원1.92%13,020원13,270원12,970원7,1449383.5만원11,855,168주1569.6억원
cmtgp8cad0w6r1071pa4frn5qfsc-stock-price462870:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8ca90w6q1071lrnnwjm51
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-08-28462870462870KR7462870007시프트업KOSPI32,900원200원0.61%33,100원33,750원32,250원24,9148.1억원58,741,890주1.9조원
cmtgp8can0w6t1071kcwuyf0ifsc-stock-price462980:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8caj0w6s10712dv24c6n1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-08-28462980462980KR7462980004아이지넷KOSDAQ1,559원22원1.43%1,481원1,566원1,481원14,5512249만원18,234,437주284.2억원
cmtgp8cax0w6v10713m01jgeofsc-stock-price463020:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cat0w6u10719gsqnyf31
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-08-28463020463020KR7463020008뉴엔AIKOSDAQ8,990원-60원-0.66%9,470원9,720원8,950원102,9719.4억원8,987,200주807.9억원
cmtgp8cb70w6x1071t6finc0vfsc-stock-price463480:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cb30w6w1071ayt9eb4f1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-08-28463480463480KR7463480004모티브링크KOSDAQ4,080원15원0.37%4,065원4,170원4,030원4,5931865.9만원12,390,358주505.5억원
cmtgp8cbi0w6z107171bc0n49fsc-stock-price464080:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cbd0w6y1071z7sckk8u1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-08-28464080464080KR7464080001에스오에스랩KOSDAQ10,100원280원2.85%9,820원10,170원9,650원79,6657.9억원18,013,569주1819.3억원
cmtgp8cbt0w7110719mfe58slfsc-stock-price464280:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cbo0w701071bj251l651
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-08-28464280464280KR7464280007티디에스팜KOSDAQ5,960원-220원-3.56%6,110원6,270원5,900원89,9675.5억원5,530,000주329.5억원
cmtgp8cc30w731071zcf9nti2fsc-stock-price464490:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cby0w721071dd1wa3tt1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-08-28464490464490KR7464490002쿼드메디슨KOSDAQ5,180원-220원-4.07%5,400원5,400원5,150원14,4257523.7만원11,482,113주594.7억원
cmtgp8ccc0w7510715a9ugr6sfsc-stock-price464500:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cc90w741071q6kju8oi1
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-08-28464500464500KR7464500008아이언디바이스KOSDAQ1,879원14원0.75%1,885원1,950원1,847원83,7461.5억원13,993,263주262.9억원
cmtgp8ccn0w771071re3u82mdfsc-stock-price464580:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cck0w761071sy09fh451
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-08-28464580464580KR7464580000닷밀KOSDAQ1,598원4원0.25%1,592원1,645원1,550원6,3781006.7만원18,406,089주294.1억원
cmtgp8ccy0w791071okpgvz4pfsc-stock-price465320:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cct0w781071zuhp4w7x1
{ "value": "465320", "scheme": "krx_code" }
{
  "value": "465320",
  "scheme": "krx_code"
}
—2026-08-28465320465320KR7465320000교보15호스팩KOSDAQ2,130원-5원-0.23%2,135원2,135원2,130원7,2431543.2만원3,810,000주81.1억원
cmtgp8cd80w7b1071ikax3fxrfsc-stock-price465480:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cd30w7a1071hdqsndyi1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-08-28465480465480KR7465480002인스피언KOSDAQ3,330원-150원-4.31%3,485원3,685원3,330원20,2047015.8만원10,137,772주337.5억원
cmtgp8cdj0w7d10710r1jk7xgfsc-stock-price465770:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cdd0w7c10711lvoyh7l1
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-08-28465770465770KR7465770006STX그린로지스KOSPI2,965원-45원-1.50%3,020원3,080원2,955원253,9657.6억원7,218,380주214억원
cmtgp8cdt0w7f1071fyepcwttfsc-stock-price466100:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cdo0w7e1071ljxdcc2v1
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-08-28466100466100KR7466100005클로봇KOSDAQ25,600원-1,050원-3.94%26,800원26,850원25,550원213,50655.2억원25,459,239주6517.5억원
cmtgp8ce20w7h1071ds3oiutyfsc-stock-price466410:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cdy0w7g10719rmteuf21
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-08-28466410466410KR7466410008사이냅소프트KOSDAQ8,660원120원1.41%8,490원8,670원8,450원1,5851354.2만원5,037,023주436.2억원
cmtgp8cef0w7j1071vta64xo0fsc-stock-price466690:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8ceb0w7i1071jzjmt8kj1
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-08-28466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,020원-15원-0.74%2,050원2,050원2,005원4,563917.8만원5,095,000주102.9억원
cmtgp8cep0w7l1071vtm92228fsc-stock-price468530:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cek0w7k1071pk6ie14i1
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-08-28468530468530KR7468530001프로티나KOSDAQ35,900원-1,900원-5.03%37,900원38,200원35,150원80,69129.2억원11,035,208주3961.6억원
cmtgp8cez0w7n1071lio1ifjcfsc-stock-price468760:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8ceu0w7m10712jlwmvcs1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-08-28468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmtgp8cf80w7p1071gc3yu9mnfsc-stock-price469480:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cf50w7o1071h9vdcie31
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-08-28469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cmtgp8cfj0w7r107184deq4bjfsc-stock-price469610:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cff0w7q1071cqxucxc41
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-08-28469610469610KR7469610000이노테크KOSDAQ15,710원-80원-0.51%15,950원16,210원15,610원68,35210.8억원8,942,900주1404.9억원
cmtgp8cft0w7t1071y7403m9ufsc-stock-price469750:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cfp0w7s1071rd9ublko1
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-08-28469750469750KR7469750004아이비젼웍스KOSDAQ945원0원0.00%945원974원935원37,4223543만원34,456,481주325.6억원
cmtgp8cg30w7v1071ukdipntlfsc-stock-price469900:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cfz0w7u10712drvg9su1
{ "value": "469900", "scheme": "krx_code" }
{
  "value": "469900",
  "scheme": "krx_code"
}
—2026-08-28469900469900KR7469900005하나31호스팩KOSDAQ2,095원0원0.00%2,100원2,100원2,095원5,6001173.2만원5,605,000주117.4억원
cmtgp8cgd0w7x1071sfyrnpzxfsc-stock-price471050:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cg90w7w1071dcg76v5h1
{ "value": "471050", "scheme": "krx_code" }
{
  "value": "471050",
  "scheme": "krx_code"
}
—2026-08-28471050471050KR7471050005대신밸런스제17호스팩KOSDAQ2,115원0원0.00%2,115원2,115원2,115원24,7325230.8만원6,060,000주128.1억원
cmtgp8cgn0w7z1071ta7byueyfsc-stock-price471820:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cgj0w7y1071vyhg6ipy1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-08-28471820471820KR7471820001셀로맥스사이언스KOSDAQ4,145원45원1.10%4,090원4,185원4,085원1,476605.5만원11,302,879주468.5억원
cmtgp8cgx0w8110712le0m1yqfsc-stock-price472220:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cgt0w8010713xiijmxb1
{ "value": "472220", "scheme": "krx_code" }
{
  "value": "472220",
  "scheme": "krx_code"
}
—2026-08-28472220472220KR7472220003신영스팩10호KOSDAQ2,110원0원0.00%2,110원2,115원2,105원10,1782147.3만원4,690,000주98.9억원
cmtgp8ch90w831071r8x3wupnfsc-stock-price472230:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8ch40w8210715imp2mjl1
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-08-28472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,100원-5원-0.24%2,100원2,105원2,100원23,8325005.2만원4,155,000주87.2억원
cmtgp8chj0w851071dufs97rgfsc-stock-price472850:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8che0w8410718inznke31
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-08-28472850472850KR7472850007폰드그룹KOSDAQ5,550원470원9.25%5,160원6,090원5,090원405,47422.9억원57,571,652주3195.2억원
cmtgp8chs0w871071sdvx1ypvfsc-stock-price473000:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cho0w861071rkkvgk2p1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-08-28473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,075원0원0.00%2,070원2,075원2,070원1,091226.1만원3,310,000주68.6억원
cmtgp8ci20w891071te1vuaudfsc-stock-price473050:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8chy0w881071q1pp40xs1
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-08-28473050473050KR7473050003유안타제15호스팩KOSDAQ2,100원-5원-0.24%2,100원2,105원2,100원17,9553770.6만원7,010,000주147.2억원
cmtgp8cie0w8b1071gunf3a2hfsc-stock-price473950:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8ci90w8a1071ufifhz7a1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-08-28473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,050원-5원-0.24%2,055원2,055원2,050원1,491305.8만원4,420,000주90.6억원
cmtgp8cio0w8d1071bw68wdptfsc-stock-price473980:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cij0w8c1071dq8zvwfz1
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-08-28473980473980KR7473980001노머스KOSDAQ12,050원270원2.29%11,800원12,300원11,580원21,3272.5억원10,882,752주1311.3억원
cmtgp8ciy0w8f1071spw3e3qmfsc-stock-price474170:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cit0w8e1071fxouekgy1
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-08-28474170474170KR7474170008루미르KOSDAQ6,700원140원2.13%6,510원6,800원6,510원41,3212.7억원17,817,696주1193.7억원
cmtgp8cj90w8h10710y5h44dnfsc-stock-price474490:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cj50w8g10715yt6hso81
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-08-28474490474490KR7474490000유안타제16호스팩KOSDAQ2,075원0원0.00%2,070원2,077원2,070원6,6831386.6만원5,510,000주114.3억원
cmtgp8cjp0w8j10719h435g16fsc-stock-price474610:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cji0w8i107161jhojvl1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-08-28474610474610KR7474610003RF시스템즈KOSDAQ7,370원130원1.80%7,240원7,400원7,000원52,5643.7억원14,415,220주1062.4억원
cmtgp8ck60w8l107134mnhd2cfsc-stock-price474650:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cjz0w8k10713zk7hn6d1
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-08-28474650474650KR7474650009링크솔루션KOSDAQ23,200원-1,200원-4.92%24,050원24,550원23,100원20,6844.8억원5,752,032주1334.4억원
cmtgp8ckg0w8n1071na1ztij8fsc-stock-price474660:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8ckc0w8m1071b0pynko51
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-08-28474660474660KR7474660008신한제12호스팩KOSDAQ2,095원-5원-0.24%0원0원0원00원5,520,000주115.6억원
cmtgp8ckq0w8p1071fqc0eeskfsc-stock-price474930:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8ckl0w8o1071zj5e7qdl1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-08-28474930474930KR7474930005신한제13호스팩KOSDAQ2,095원5원0.24%2,105원2,105원2,080원605125.8만원3,620,000주75.8억원
cmtgp8ckz0w8r1071nkcbnx7ofsc-stock-price475040:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8ckv0w8q1071pr4hvwkp1
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-08-28475040475040KR7475040002스트라드비젼KOSDAQ3,035원-10원-0.33%3,050원3,295원3,010원739,41423.2억원53,770,438주1631.9억원
cmtgp8cla0w8t1071bsqb1zrkfsc-stock-price475150:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cl50w8s10715mdf5oa21
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-08-28475150475150KR7475150009SK이터닉스KOSPI55,800원0원0.00%56,500원57,900원54,900원1,738,418980.8억원34,067,004주1.9조원
cmtgp8clk0w8v1071sobz0g1ifsc-stock-price475230:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8clg0w8u1071gesh1sg41
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-08-28475230475230KR7475230009엔알비KOSDAQ10,790원-70원-0.64%10,860원10,860원10,360원95,77110.1억원10,898,683주1175.9억원
83,286건 중 38,301–38,350← 이전767 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬