Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp8bqs0w2v1071kgvgzaj5fsc-stock-price452400:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bqi0w2t1071f9cx05t21
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-08-28452400452400KR7452400005이닉스KOSDAQ6,070원80원1.34%6,030원6,140원5,870원16,9561억원9,071,428주550.6억원
cmtgp8brd0w2z1071212xsf3ufsc-stock-price452430:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8br40w2x1071ilwbhhm31
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-08-28452430452430KR7452430002사피엔반도체KOSDAQ28,250원100원0.36%28,150원28,750원26,750원26,0507.3억원8,255,421주2332.1억원
cmtgp8bry0w331071aor6sk5nfsc-stock-price452450:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bro0w311071tpefb49b1
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-08-28452450452450KR7452450000피아이이KOSDAQ3,290원-55원-1.64%3,315원3,390원3,260원21,1396995.2만원36,028,500주1185.3억원
cmtgp8bsi0w3710715l14ggbufsc-stock-price453340:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bs80w351071cqyo7p421
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-08-28453340453340KR7453340002현대그린푸드KOSPI18,870원590원3.23%18,280원18,870원18,160원21,3523.9억원32,471,587주6127.3억원
cmtgp8bt20w3b1071tmcthb1mfsc-stock-price453450:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bss0w391071t1fs6wvz1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-08-28453450453450KR7453450009그리드위즈KOSDAQ14,430원100원0.70%14,470원14,620원14,220원14,0422억원7,942,750주1146.1억원
cmtgp8btl0w3f1071sapscos3fsc-stock-price453860:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8btc0w3d1071tszfar4t1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-08-28453860453860KR7453860009에이에스텍KOSDAQ8,490원-30원-0.35%8,520원8,540원8,310원3,3832841.3만원6,444,423주547.1억원
cmtgp8bu60w3j1071tu6kggf4fsc-stock-price454910:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8btx0w3h1071d1pq1efw1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-08-28454910454910KR7454910001두산로보틱스KOSPI71,600원-1,500원-2.05%73,000원73,000원70,500원216,235154.4억원64,819,980주4.6조원
cmtgp8buq0w3n10716queikdrfsc-stock-price455180:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8buh0w3l107183g225981
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-08-28455180455180KR7455180000케이지에이KOSDAQ1,353원-7원-0.51%1,360원1,364원1,299원30,0483990.1만원14,699,056주198.8억원
cmtgp8bvb0w3r1071dgnjg9mgfsc-stock-price455900:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bv10w3p1071t76tbacc1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-08-28455900455900KR7455900001엔젤로보틱스KOSDAQ20,450원-350원-1.68%20,750원20,750원20,250원21,7904.4억원15,392,981주3147.8억원
cmtgp8bvv0w3v1071vx9t14h0fsc-stock-price456010:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bvm0w3t1071gdady5bt1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-08-28456010456010KR7456010008아이씨티케이KOSDAQ16,170원-540원-3.23%17,130원17,180원15,890원400,44565.9억원14,502,350주2345억원
cmtgp8bwf0w3z1071i3eo1b51fsc-stock-price456040:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bw60w3x1071od65rvey1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-08-28456040456040KR7456040005OCIKOSPI82,000원1,900원2.37%80,100원82,200원79,600원32,89426.7억원8,952,495주7341억원
cmtgp8bwz0w431071iu0517pefsc-stock-price456070:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bwp0w411071l1a4bqgs1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-08-28456070456070KR7456070002이엔셀KOSDAQ6,030원60원1.01%5,930원6,110원5,850원22,7511.3억원11,029,517주665억원
cmtgp8bxk0w471071qa76hmjpfsc-stock-price456160:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bxa0w451071slsrpgbr1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-08-28456160456160KR7456160001지투지바이오KOSDAQ43,650원2,400원5.82%41,650원43,950원39,800원151,03863.7억원16,629,426주7258.7억원
cmtgp8by40w4b10719hs5ti7dfsc-stock-price456190:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bxu0w4910719yokceuc1
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-08-28456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmtgp8byo0w4f1071qtv29yc3fsc-stock-price456570:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bye0w4d1071mggi5ldx1
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-08-28456570456570KR7456570001아이엠지티KONEX13,900원-60원-0.43%13,530원13,900원13,530원298411만원5,264,804주731.8억원
cmtgp8bz70w4j1071h1fcjpcsfsc-stock-price457190:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8byy0w4h1071rqbh23bg1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-08-28457190457190KR7457190007이수스페셜티케미컬KOSPI66,100원-600원-0.90%66,200원67,000원65,000원86,69457.1억원30,218,872주1.9조원
cmtgp8bzr0w4n1071f8rnmzu8fsc-stock-price457370:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bzi0w4l1071k1m3b7tf1
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-08-28457370457370KR7457370005한켐KOSDAQ8,440원30원0.36%8,380원9,060원8,360원967,93884.7억원8,067,134주680.8억원
cmtgp8c0a0w4r107115y5pqlhfsc-stock-price457550:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8c020w4p107160xr61wy1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-08-28457550457550KR7457550002우진엔텍KOSDAQ14,030원40원0.29%14,000원14,500원13,730원78,21910.9억원9,318,958주1307.4억원
cmtgp8c0u0w4v1071tz557d9efsc-stock-price457600:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8c0l0w4t1071v6vm36fe1
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-08-28457600457600KR7457600005벡트KOSDAQ5,010원0원0.00%4,950원5,200원4,910원171,8998.6억원13,707,500주686.7억원
cmtgp8c1f0w4z1071co35d13qfsc-stock-price458350:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8c150w4x1071df0bonu21
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-08-28458350458350KR7458350006에스팀KOSDAQ3,410원10원0.29%3,315원3,450원3,315원8,6472948.3만원8,683,200주296억원
cmtgp8c1y0w531071zbfukg2rfsc-stock-price458650:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8c1p0w5110715wl1z3gt1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-08-28458650458650KR7458650009성우KOSDAQ8,080원20원0.25%8,060원8,120원7,910원8,2666619.3만원15,045,670주1215.6억원
cmtgp8c2i0w571071pmeul7vpfsc-stock-price458870:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8c290w551071unlg3haj1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-08-28458870458870KR7458870003씨어스KOSDAQ22,100원300원1.38%21,800원22,450원21,250원86,75418.9억원38,345,362주8474.3억원
cmtgp8c320w5b10718hx1xmpxfsc-stock-price459100:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8c2t0w5910714b7x96ml1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-08-28459100459100KR7459100004위츠KOSDAQ4,290원40원0.94%4,215원4,295원4,185원4,0711726.3만원13,466,100주577.6억원
cmtgp8c3n0w5f1071rkib42s1fsc-stock-price459510:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:56cmtgp8c3d0w5d1071osfj5w3g1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-08-28459510459510KR7459510004나우로보틱스KOSDAQ14,900원-400원-2.61%15,200원15,200원14,810원25,2493.7억원12,978,382주1933.7억원
cmtgp8c470w5j1071ru4d43svfsc-stock-price459550:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8c3y0w5h1071vlg407b91
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-08-28459550459550KR7459550000알트KOSDAQ2,420원-30원-1.22%2,490원2,505원2,365원2,021,34149.3억원25,220,761주610.3억원
cmtgp8c4r0w5n1071xevbxqm3fsc-stock-price460470:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8c4i0w5l1071sz7364xn1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-08-28460470460470KR7460470008아이빔테크놀로지KOSDAQ2,850원-15원-0.52%2,885원2,920원2,805원8,4582410.2만원15,119,370주430.9억원
cmtgp8c5b0w5r10714ywoyvm3fsc-stock-price460850:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8c520w5p1071mjjho6j41
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-08-28460850460850KR7460850001동국씨엠KOSPI5,360원40원0.75%5,260원5,370원5,210원36,4451.9억원29,898,656주1602.5억원
cmtgp8c5w0w5v10713svrk5ucfsc-stock-price460860:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8c5m0w5t1071ltupol6w1
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-08-28460860460860KR7460860000동국제강KOSPI10,380원-460원-4.24%10,550원10,590원10,100원274,46228.3억원49,608,017주5149.3억원
cmtgp8c6g0w5z1071suw9jyh1fsc-stock-price460870:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8c660w5x1071mp9mkpni1
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-08-28460870460870KR7460870009에스엠씨지KOSDAQ2,905원45원1.57%2,830원2,940원2,785원50,9181.4억원20,073,304주583.1억원
cmtgp8c6w0w631071pftngnxafsc-stock-price460930:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8c6n0w611071hvgw7z5g1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-08-28460930460930KR7460930001현대힘스KOSDAQ13,670원-90원-0.65%13,800원14,050원13,550원138,89119.1억원35,510,671주4854.3억원
cmtgp8c7g0w671071q5a7lqr0fsc-stock-price460940:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8c770w6510714cecslqk1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-08-28460940460940KR7460940000피앤에스로보틱스KOSDAQ5,150원20원0.39%5,130원5,250원5,110원26,0381.3억원13,455,280주692.9억원
cmtgp8c810w6b1071qebpuwvtfsc-stock-price461030:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8c7r0w691071rgydh0u81
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-08-28461030461030KR7461030009아이엠비디엑스KOSDAQ3,080원25원0.82%2,975원3,115원2,975원7,9042421.8만원14,334,517주441.5억원
cmtgp8c8k0w6f1071ye0rjjm2fsc-stock-price461300:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8c8b0w6d1071mnt4z60u1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-08-28461300461300KR7461300006아이스크림미디어KOSDAQ19,560원360원1.88%19,200원19,590원19,070원20,1703.9억원13,333,933주2608.1억원
cmtgp8c8x0w6h1071bs044dlnfsc-stock-price462310:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8c8t0w6g1071h8ehjyow1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-08-28462310462310KR7462310004뉴키즈온KOSDAQ3,965원40원1.02%3,930원4,020원3,930원8,7293455.5만원7,898,605주313.1억원
cmtgp8c960w6j1071a0bpjp0mfsc-stock-price462350:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8c920w6i1071dn96x5xd1
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-08-28462350462350KR7462350000이노스페이스KOSDAQ6,040원-40원-0.66%6,090원6,150원5,940원92,2675.5억원33,881,572주2046.4억원
cmtgp8c9h0w6l1071o740oymafsc-stock-price462510:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8c9e0w6k1071ufkwx4e81
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-08-28462510462510KR7462510009라메디텍KOSDAQ2,870원15원0.53%2,900원2,975원2,815원6,7761937.1만원8,802,965주252.6억원
cmtgp8c9r0w6n1071qmpj0copfsc-stock-price462520:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8c9n0w6m1071oga86auj1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-08-28462520462520KR7462520008조선내화KOSPI13,240원250원1.92%13,020원13,270원12,970원7,1449383.5만원11,855,168주1569.6억원
cmtgp8cad0w6r1071pa4frn5qfsc-stock-price462870:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8ca90w6q1071lrnnwjm51
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-08-28462870462870KR7462870007시프트업KOSPI32,900원200원0.61%33,100원33,750원32,250원24,9148.1억원58,741,890주1.9조원
cmtgp8can0w6t1071kcwuyf0ifsc-stock-price462980:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8caj0w6s10712dv24c6n1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-08-28462980462980KR7462980004아이지넷KOSDAQ1,559원22원1.43%1,481원1,566원1,481원14,5512249만원18,234,437주284.2억원
cmtgp8cax0w6v10713m01jgeofsc-stock-price463020:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cat0w6u10719gsqnyf31
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-08-28463020463020KR7463020008뉴엔AIKOSDAQ8,990원-60원-0.66%9,470원9,720원8,950원102,9719.4억원8,987,200주807.9억원
cmtgp8cb70w6x1071t6finc0vfsc-stock-price463480:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cb30w6w1071ayt9eb4f1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-08-28463480463480KR7463480004모티브링크KOSDAQ4,080원15원0.37%4,065원4,170원4,030원4,5931865.9만원12,390,358주505.5억원
cmtgp8cbi0w6z107171bc0n49fsc-stock-price464080:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cbd0w6y1071z7sckk8u1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-08-28464080464080KR7464080001에스오에스랩KOSDAQ10,100원280원2.85%9,820원10,170원9,650원79,6657.9억원18,013,569주1819.3억원
cmtgp8cbt0w7110719mfe58slfsc-stock-price464280:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cbo0w701071bj251l651
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-08-28464280464280KR7464280007티디에스팜KOSDAQ5,960원-220원-3.56%6,110원6,270원5,900원89,9675.5억원5,530,000주329.5억원
cmtgp8cc30w731071zcf9nti2fsc-stock-price464490:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cby0w721071dd1wa3tt1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-08-28464490464490KR7464490002쿼드메디슨KOSDAQ5,180원-220원-4.07%5,400원5,400원5,150원14,4257523.7만원11,482,113주594.7억원
cmtgp8ccc0w7510715a9ugr6sfsc-stock-price464500:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cc90w741071q6kju8oi1
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-08-28464500464500KR7464500008아이언디바이스KOSDAQ1,879원14원0.75%1,885원1,950원1,847원83,7461.5억원13,993,263주262.9억원
cmtgp8ccn0w771071re3u82mdfsc-stock-price464580:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cck0w761071sy09fh451
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-08-28464580464580KR7464580000닷밀KOSDAQ1,598원4원0.25%1,592원1,645원1,550원6,3781006.7만원18,406,089주294.1억원
cmtgp8ccy0w791071okpgvz4pfsc-stock-price465320:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cct0w781071zuhp4w7x1
{ "value": "465320", "scheme": "krx_code" }
{
  "value": "465320",
  "scheme": "krx_code"
}
—2026-08-28465320465320KR7465320000교보15호스팩KOSDAQ2,130원-5원-0.23%2,135원2,135원2,130원7,2431543.2만원3,810,000주81.1억원
cmtgp8cd80w7b1071ikax3fxrfsc-stock-price465480:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cd30w7a1071hdqsndyi1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-08-28465480465480KR7465480002인스피언KOSDAQ3,330원-150원-4.31%3,485원3,685원3,330원20,2047015.8만원10,137,772주337.5억원
cmtgp8cdj0w7d10710r1jk7xgfsc-stock-price465770:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cdd0w7c10711lvoyh7l1
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-08-28465770465770KR7465770006STX그린로지스KOSPI2,965원-45원-1.50%3,020원3,080원2,955원253,9657.6억원7,218,380주214억원
cmtgp8cdt0w7f1071fyepcwttfsc-stock-price466100:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cdo0w7e1071ljxdcc2v1
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-08-28466100466100KR7466100005클로봇KOSDAQ25,600원-1,050원-3.94%26,800원26,850원25,550원213,50655.2억원25,459,239주6517.5억원
83,286건 중 38,251–38,300← 이전766 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬