Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp89d90vj81071y2mz78yvfsc-stock-price376290:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89cz0vj61071u4vw0hy71
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-08-28376290376290KR7376290003씨유테크KOSDAQ2,930원-55원-1.84%2,985원3,035원2,920원28,3778499.5만원17,657,500주517.3억원
cmtgp89dt0vjc1071pzrlx1usfsc-stock-price376300:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89dj0vja1071289e05fc1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-08-28376300376300KR7376300000디어유KOSDAQ18,910원120원0.64%18,590원18,950원18,400원29,4765.5억원23,738,406주4488.9억원
cmtgp89eb0vjg1071i6djxbw5fsc-stock-price376900:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89e30vje1071a0g1z7zs1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-08-28376900376900KR7376900007로킷헬스케어KOSDAQ28,150원450원1.62%28,650원28,950원27,550원84,15523.6억원17,409,290주4900.7억원
cmtgp89ev0vjk107168xd5yvofsc-stock-price376930:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89em0vji1071vpaemv671
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-08-28376930376930KR7376930004노을KOSDAQ334원0원0.00%0원0원0원00원51,291,323주171.3억원
cmtgp89ff0vjo1071ziv44aayfsc-stock-price376980:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89f50vjm1071h74szqjz1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-08-28376980376980KR7376980009원티드랩KOSDAQ3,480원50원1.46%3,405원3,510원3,380원18,8516514.9만원9,766,394주339.8억원
cmtgp89fz0vjs10710tw776nkfsc-stock-price377030:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89fp0vjq1071e76l91ni1
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-08-28377030377030KR7377030002비트맥스KOSDAQ1,800원179원11.04%1,626원1,975원1,626원369,0646.8억원14,291,702주257.2억원
cmtgp89gk0vjw1071y354xmo7fsc-stock-price377190:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89g90vju10710t9ia82o1
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-08-28377190377190KR7377190004디앤디플랫폼리츠KOSPI2,170원15원0.70%2,145원2,170원2,145원162,7073.5억원88,400,000주1918.2억원
cmtgp89h30vk01071k3i53yc6fsc-stock-price377220:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89gu0vjy1071es2mjwwi1
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-08-28377220377220KR7377220009프롬바이오KOSDAQ2,930원-25원-0.85%2,940원2,995원2,905원10,0382948.3만원5,662,000주165.8억원
cmtgp89hn0vk41071vu058v51fsc-stock-price377300:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89he0vk21071b752wsu81
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-08-28377300377300KR7377300009카카오페이KOSPI47,350원450원0.96%47,600원48,350원46,550원225,686106.4억원135,272,685주6.4조원
cmtgp89i80vk81071gvo511sffsc-stock-price377330:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89hx0vk61071tbiw416y1
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-08-28377330377330KR7377330006이지트로닉스KOSDAQ2,465원-180원-6.81%2,645원2,775원2,465원9,3062373.8만원8,139,954주200.6억원
cmtgp89iu0vkc1071iaxlffbefsc-stock-price377450:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89im0vka1071c9e8b6f61
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-08-28377450377450KR7377450002리파인KOSDAQ16,380원-20원-0.12%16,380원16,480원16,280원95,67315.6억원17,330,000주2838.6억원
cmtgp89j80vkg1071trncb95pfsc-stock-price377460:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89j30vke10719xfdjd0b1
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-08-28377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmtgp89jt0vkk1071qhjoele9fsc-stock-price377480:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89jk0vki10711cwta6f21
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-08-28377480377480KR7377480009마음AIKOSDAQ10,390원260원2.57%10,480원11,100원10,250원139,02114.7억원7,110,275주738.7억원
cmtgp89kc0vko10710vg8sfj9fsc-stock-price377740:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89k30vkm1071uhdx6alb1
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-08-28377740377740KR7377740006바이오노트KOSPI4,800원50원1.05%4,730원4,800원4,670원78,6523.7억원101,886,048주4890.5억원
cmtgp89kw0vks1071pv2wcdsxfsc-stock-price378340:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89kn0vkq10719shdb8la1
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-08-28378340378340KR7378340004필에너지KOSDAQ10,900원-120원-1.09%11,020원11,070원10,520원18,8412억원21,643,882주2359.1억원
cmtgp89lf0vkw10715unaot28fsc-stock-price378800:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89l70vku10710xd6fom61
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-08-28378800378800KR7378800007샤페론KOSDAQ506원19원3.90%490원538원487원882,0784.4억원46,243,031주233.9억원
cmtgp89m00vl010713lxvms0zfsc-stock-price378850:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89ls0vky1071jyyfktwh1
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-08-28378850378850KR7378850002화승알앤에이KOSPI3,010원10원0.33%3,000원3,030원2,955원15,1744529.8만원18,993,623주571.7억원
cmtgp89ms0vl41071x9mqxrr9fsc-stock-price379390:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89mj0vl21071x27yuwxi1
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-08-28379390379390KR7379390008이성씨엔아이KONEX5,600원0원0.00%0원0원0원00원2,841,460주159.1억원
cmtgp89nc0vl81071n7lihmocfsc-stock-price380540:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89n30vl61071sn95yr4t1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-08-28380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmtgp89nx0vlc1071d68p66gafsc-stock-price380550:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89nn0vla10716gasatfl1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-08-28380550380550KR7380550004뉴로핏KOSDAQ8,110원190원2.40%8,270원8,270원7,910원36,0362.9억원12,198,866주989.3억원
cmtgp89og0vlg1071tygy6o8wfsc-stock-price381620:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89o80vle1071q3p1drnp1
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-08-28381620381620KR7381620004제닉스로보틱스KOSDAQ5,980원-120원-1.97%6,060원6,100원5,950원37,7282.2억원13,117,920주784.4억원
cmtgp89p10vlk1071nl0w36hffsc-stock-price381970:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89or0vli1071nyy5b0n91
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-08-28381970381970KR7381970003케이카KOSPI6,410원200원3.22%6,240원6,430원6,140원116,5557.3억원48,820,848주3129.4억원
cmtgp89pl0vlo1071fqzl27ezfsc-stock-price382150:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89pc0vlm1071ebeng1av1
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-08-28382150382150KR7382150001온코크로스KOSDAQ3,430원-10원-0.29%3,470원3,510원3,400원16,0385511.4만원13,046,354주447.4억원
cmtgp89q40vls1071aqmc9uxhfsc-stock-price382480:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89pv0vlq1071wd4cxmko1
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-08-28382480382480KR7382480002지아이텍KOSDAQ1,650원-27원-1.61%1,659원1,671원1,633원105,1251.7억원39,357,140주649.3억원
cmtgp89qo0vlw1071w509aad4fsc-stock-price382800:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89qf0vlu1071haz7o5mn1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-08-28382800382800KR7382800001지앤비에스 에코KOSDAQ5,280원110원2.13%5,600원5,640원5,170원1,360,77273.3억원31,831,041주1680.6억원
cmtgp89r80vm010712nsxojr0fsc-stock-price382840:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89qy0vly10715xf4zmio1
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-08-28382840382840KR7382840007원준KOSDAQ5,040원45원0.90%4,955원5,070원4,955원22,9731.1억원15,271,581주769.6억원
cmtgp89rs0vm41071p0ivv632fsc-stock-price382900:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89ri0vm21071lb0pspzq1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-08-28382900382900KR7382900009범한퓨얼셀KOSDAQ17,980원1,200원7.15%19,020원19,100원17,780원229,48841.8억원8,761,000주1575.2억원
cmtgp89sb0vm81071zx0q1algfsc-stock-price383220:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:53cmtgp89s20vm61071gw30v6fx1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-08-28383220383220KR7383220001F&FKOSPI66,900원3,800원6.02%62,400원67,100원62,000원79,18751.4억원38,307,075주2.5조원
cmtgp89sw0vmc1071ryd7508wfsc-stock-price383310:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp89sm0vma10717nlg99em1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-08-28383310383310KR7383310000에코프로에이치엔KOSDAQ26,000원1,600원6.56%24,500원26,150원24,200원241,16961.5억원20,974,932주5453.4억원
cmtgp89tf0vmg1071v4u25g35fsc-stock-price383800:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp89t60vme10712mre7pzr1
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-08-28383800383800KR7383800000LX홀딩스KOSPI8,170원10원0.12%8,150원8,270원8,100원49,0264억원76,280,690주6232.1억원
cmtgp89tz0vmk10713wqnkrmcfsc-stock-price38380K:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp89tp0vmi10714w61j01r1——2026-08-2838380K—KR738380K012LX홀딩스1우KOSPI7,650원20원0.26%7,640원7,710원7,600원373285만원1,465,285주112억원
cmtgp89ui0vmo1071nl3o5hx1fsc-stock-price383930:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp89u90vmm1071u8lc7jqk1
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-08-28383930383930KR7383930005디티앤씨알오KOSDAQ1,543원-16원-1.03%1,566원1,570원1,530원24,6803831.6만원12,784,128주197.2억원
cmtgp89v20vms1071ytwax4evfsc-stock-price384470:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp89ut0vmq10711m60o4st1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-08-28384470384470KR7384470001코어라인소프트KOSDAQ2,630원35원1.35%2,635원2,690원2,525원34,8509070.3만원17,946,692주471.9억원
cmtgp89vn0vmw10717gvm5kwffsc-stock-price387570:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp89vd0vmu1071qyn07c7h1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-08-28387570387570KR7387570005파인메딕스KOSDAQ6,500원300원4.84%6,200원6,500원6,190원14,3129161.7만원5,625,900주365.6억원
cmtgp89w70vn01071lxgaucgjfsc-stock-price387690:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp89vx0vmy1071jvkuanhr1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-08-28387690387690KR7387690001레메디KOSDAQ12,750원1,670원15.07%11,050원13,370원11,000원3,068,986386.9억원7,625,791주972.2억원
cmtgp89wr0vn41071kyiv205vfsc-stock-price388050:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp89wh0vn2107109zgkcv91
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-08-28388050388050KR7388050007지투파워KOSDAQ10,000원-230원-2.25%10,110원10,360원9,910원732,40673.6억원18,709,437주1870.9억원
cmtgp89xb0vn810713a5099nwfsc-stock-price388210:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp89x10vn61071zzhb2jpa1
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-08-28388210388210KR7388210007씨엠티엑스KOSDAQ72,500원-2,300원-3.07%74,000원75,000원71,200원29,49821.3억원9,654,438주6999.4억원
cmtgp89xv0vnc1071mqan8wsffsc-stock-price388610:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp89xl0vna10719tnf9f3g1
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-08-28388610388610KR7388610008지에프씨생명과학KOSDAQ5,320원150원2.90%5,170원5,370원4,985원38,2221.9억원5,325,383주283.3억원
cmtgp89yf0vng1071qae4221afsc-stock-price388720:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp89y50vne10710bjj1dta1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-08-28388720388720KR7388720005유일로보틱스KOSDAQ67,000원-1,400원-2.05%67,700원68,300원66,600원8,8145.9억원11,781,345주7893.5억원
cmtgp89yz0vnk1071sfm6jy7hfsc-stock-price388790:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp89yq0vni1071va77m98s1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-08-28388790388790KR7388790008라이콤KOSDAQ4,115원-100원-2.37%4,220원4,270원4,100원134,5465.5억원30,614,160주1259.7억원
cmtgp89zk0vno1071h0ao96v5fsc-stock-price388870:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp89za0vnm1071upd77mcy1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-08-28388870388870KR7388870008파로스아이바이오KOSDAQ5,350원40원0.75%5,530원5,530원5,170원46,3812.4억원12,945,932주692.6억원
cmtgp8a020vns10716608svcafsc-stock-price389020:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp89zt0vnq107110cyd0321
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-08-28389020389020KR7389020009자람테크놀로지KOSDAQ22,450원-800원-3.44%22,950원23,650원22,250원28,9756.5억원6,905,082주1550.1억원
cmtgp8a0n0vnw1071868jq0stfsc-stock-price389030:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8a0g0vnu1071y170c7ee1
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-08-28389030389030KR7389030008지니너스KOSDAQ2,005원-5원-0.25%2,020원2,085원1,949원259,7595.1억원39,392,271주789.8억원
cmtgp8a160vo0107164icduenfsc-stock-price389140:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8a0y0vny1071uexbdabr1
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-08-28389140389140KR7389140005포바이포KOSDAQ5,250원50원0.96%5,130원5,280원5,080원38,0461.9억원14,269,735주749.1억원
cmtgp8a450vok1071q4z7tiq8fsc-stock-price389680:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8a3y0voi1071ya42cos51
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-08-28389680389680KR7389680000유디엠텍KOSDAQ1,913원156원8.88%2,025원2,280원1,850원2,761,30856.2억원8,320,693주159.1억원
cmtgp8a4p0voo1071xzm06pr2fsc-stock-price390110:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8a4f0vom1071do360y8o1
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-08-28390110390110KR7390110005애니메디솔루션KONEX338원-11원-3.15%349원349원297원4,559138.8만원9,697,047주32.7억원
cmtgp8a1r0vo41071xxvn4s94fsc-stock-price389260:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8a1i0vo21071vnkm5cxk1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-08-28389260389260KR7389260001대명에너지KOSDAQ13,690원-20원-0.15%13,760원13,880원13,490원58,7298억원17,916,325주2452.7억원
cmtgp8a2b0vo81071s0hut1n0fsc-stock-price389470:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8a230vo61071878tq6ll1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-08-28389470389470KR7389470006인벤티지랩KOSDAQ29,050원-150원-0.51%29,650원29,800원28,100원35,58210.1억원13,307,708주3865.8억원
cmtgp8a2x0voc10712uq73214fsc-stock-price389500:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8a2n0voa1071e1vquz661
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-08-28389500389500KR7389500000에스비비테크KOSDAQ37,900원-1,250원-3.19%39,150원39,150원37,550원59,70522.7억원6,663,472주2525.4억원
cmtgp8a3g0vog10714b30qi44fsc-stock-price389650:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8a380voe1071as1e9a4l1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-08-28389650389650KR7389650003넥스트바이오메디컬KOSDAQ33,000원-450원-1.35%33,050원33,450원31,950원18,7506.1억원8,277,286주2731.5억원
83,286건 중 38,101–38,150← 이전763 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬