Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7hj50p691071qc1ofklgfsc-stock-price0220W0:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hiv0p661071gj99abxm1——2026-08-280220W0—KR70220W0000한화머시너리앤서비스홀딩스KOSPI7,440원-170원-2.23%7,510원7,830원7,140원5,692,771423.8억원84,515,535주6287.9억원
cmtgp7hjo0p6f10718636fllsfsc-stock-price0220WL:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hjf0p6c1071l1u3hgw51——2026-08-280220WL—KR70220WK021한화머시너리앤서비스홀딩스3우BKOSPI3,150원-215원-6.39%3,280원3,400원3,120원2,264,77572.7억원23,639,140주744.6억원
cmtgp7hk70p6l107129jg89gffsc-stock-price022100:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hjy0p6i10717xcnvj8q1
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-08-28022100022100KR7022100002포스코DXKOSPI21,400원250원1.18%21,150원21,450원20,750원217,42146억원152,034,729주3.2조원
cmtgp7hks0p6r1071rosmcz46fsc-stock-price022220:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hki0p6o1071hqw1k3xv1
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-08-28022220022220KR7022220008티케이지애강KOSDAQ600원2원0.33%598원612원598원15,328924.7만원51,794,579주310.7억원
cmtgp7hlc0p6x1071wjf8ltv0fsc-stock-price023000:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hl30p6u1071if4jfkny1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-08-28023000023000KR7023000003삼원강재KOSPI2,215원-15원-0.67%2,225원2,230원2,185원37,6238303.6만원39,739,956주880.2억원
cmtgp7hlx0p731071kqx6e1r1fsc-stock-price023150:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hln0p701071h19rzw5p1
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-08-28023150023150KR7023150006MH에탄올KOSPI4,135원-15원-0.36%4,150원4,250원4,120원2,9731243.5만원7,378,526주305.1억원
cmtgp7hmg0p79107112ouxf2ifsc-stock-price023160:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hm70p761071jcfs9nit1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-08-28023160023160KR7023160005태광KOSDAQ26,600원1,450원5.77%24,800원27,700원24,800원442,410118.3억원25,867,242주6880.6억원
cmtgp7hn00p7f1071rhsxvnovfsc-stock-price023350:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hmr0p7c10713znizl1m1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-08-28023350023350KR7023350002한국종합기술KOSPI4,040원20원0.50%4,035원4,150원3,980원16,1216505만원10,950,000주442.3억원
cmtgp7hnk0p7l1071ycxkxvbqfsc-stock-price023410:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hnb0p7i1071r6t2g53h1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-08-28023410023410KR7023410004유진기업KOSDAQ3,275원20원0.61%3,255원3,285원3,210원338,83110.9억원77,310,863주2531.9억원
cmtgp7ho40p7r1071vk52esfrfsc-stock-price023440:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hnv0p7o10711954tifg1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-08-28023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmtgp7hoo0p7x1071mbngzwxgfsc-stock-price023450:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hof0p7u10713psmosyn1
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-08-28023450023450KR7023450000동남합성KOSPI31,400원-200원-0.63%31,600원31,700원30,750원1,2443897.2만원3,500,000주1099억원
cmtgp7hpa0p831071631flb7vfsc-stock-price023530:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hp00p801071n5p7m6hg1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-08-28023530023530KR7023530009롯데쇼핑KOSPI102,100원-2,000원-1.92%102,600원103,600원100,400원109,759111.8억원28,288,755주2.8조원
cmtgp7hpt0p8910710456yt3bfsc-stock-price023590:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hpk0p861071u3dhpfdl1
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-08-28023590023590KR7023590003다우기술KOSPI39,450원1,000원2.60%38,750원39,550원38,000원24,7459.6억원43,287,312주1.7조원
cmtgp7hqe0p8f1071jippc1rkfsc-stock-price023600:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hq50p8c1071qsb4ysit1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-08-28023600023600KR7023600000삼보판지KOSDAQ9,540원140원1.49%9,400원9,590원9,310원12,0521.1억원16,008,300주1527.1억원
cmtgp7hqy0p8l1071gx36hhoxfsc-stock-price023760:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hqp0p8i1071gfvki9wc1
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-08-28023760023760KR7023760002한국캐피탈KOSDAQ1,398원3원0.22%1,395원1,402원1,380원343,6474.7억원157,804,788주2206.1억원
cmtgp7hri0p8r1071uecc72k7fsc-stock-price023770:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hr90p8o1071sg2ws2zp1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-08-28023770023770KR7023770001플레이위드KOSDAQ2,320원-5원-0.22%2,315원2,325원2,275원9,1322102.4만원8,946,495주207.5억원
cmtgp7hs30p8x1071xioo03npfsc-stock-price023790:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hru0p8u10716m71a66y1
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-08-28023790023790KR7023790009동일스틸럭스KOSDAQ1,279원-35원-2.66%1,321원1,329원1,267원75,9289762.9만원13,069,808주167.1억원
cmtgp7hsn0p931071a3hu9ogtfsc-stock-price023800:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hse0p901071gldcfyiz1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-08-28023800023800KR7023800006인지컨트롤스KOSPI5,450원70원1.30%5,360원5,520원5,300원20,6171.1억원15,809,197주861.6억원
cmtgp7ht70p991071jfd3disffsc-stock-price023810:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hsy0p961071hr8zkmww1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-08-28023810023810KR7023810005인팩KOSPI5,200원40원0.78%5,260원5,260원5,090원6,1093136.6만원10,000,000주520억원
cmtgp7hts0p9f10712qsqra64fsc-stock-price023900:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hti0p9c1071cd04mif01
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-08-28023900023900KR7023900004풍국주정KOSDAQ7,210원110원1.55%7,210원7,260원7,090원5,0573638.1만원12,600,000주908.4억원
cmtgp7huc0p9l1071xdximpw0fsc-stock-price023910:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hu20p9i1071nnitfjr81
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-08-28023910023910KR7023910003대한약품KOSDAQ27,000원600원2.27%26,400원27,000원26,350원12,4743.3억원6,000,000주1620억원
cmtgp7huw0p9r10713yyywnnjfsc-stock-price023960:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hun0p9o10714vkb9m9h1
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-08-28023960023960KR7023960008에쓰씨엔지니어링KOSPI1,000원10원1.01%1,022원1,022원982원31,1023088.7만원38,035,973주380.3억원
cmtgp7hvg0p9x1071to35yayafsc-stock-price024060:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hv70p9u1071jhd75d6e1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-08-28024060024060KR7024060006흥구석유KOSDAQ9,950원200원2.05%9,860원9,970원9,700원365,42835.9억원15,000,000주1492.5억원
cmtgp7hw20pa310712ckyyveqfsc-stock-price024070:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hvs0pa01071p123wers1
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-08-28024070024070KR7024070005WISCOMKOSPI1,989원-11원-0.55%1,986원1,995원1,970원9,7461927.8만원15,326,438주304.8억원
cmtgp7idn0pff1071mbpu2x4bfsc-stock-price025950:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7idd0pfc10716dh3b97t1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-08-28025950025950KR7025950007동신건설KOSDAQ10,560원10원0.09%10,500원10,680원10,300원20,1112.1억원8,400,000주887억원
cmtgp7hwl0pa91071c39wxbwhfsc-stock-price024090:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hwc0pa610713tndif4w1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-08-28024090024090KR7024090003디씨엠KOSPI11,270원60원0.54%11,210원11,290원11,170원5,4566119.2만원11,400,000주1284.7억원
cmtgp7hx80paf1071dvx8enf7fsc-stock-price024110:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hwy0pac1071mpcy8p7v1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-08-28024110024110KR7024110009기업은행KOSPI20,850원350원1.71%20,400원20,850원20,250원870,766179.8억원797,425,869주16.6조원
cmtgp7hxr0pal10710acicvwrfsc-stock-price024120:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hxi0pai1071d1fdcxjf1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-08-28024120024120KR7024120008KB오토시스KOSDAQ3,120원-20원-0.64%3,120원3,135원3,080원11,4253542.5만원11,500,000주358.8억원
cmtgp7hyb0par1071f2t1lmcmfsc-stock-price024720:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hy20pao1071snpal22y1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-08-28024720024720KR7024720005콜마홀딩스KOSPI10,530원500원4.99%10,210원10,550원10,010원157,22216.2억원34,296,259주3611.3억원
cmtgp7hyv0pax10718rabc8pzfsc-stock-price024740:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hyl0pau1071xp3n7re21
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-08-28024740024740KR7024740003한일단조KOSDAQ2,110원30원1.44%2,060원2,125원2,060원45,3019445.8만원32,897,049주694.1억원
cmtgp7hzf0pb310718jh714r5fsc-stock-price024800:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hz50pb01071l7sjnsbk1
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-08-28024800024800KR7024800005유성티엔에스KOSDAQ4,445원25원0.57%4,410원4,455원4,380원22,6721억원35,225,370주1565.7억원
cmtgp7i000pb91071ihe9mavifsc-stock-price024830:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hzq0pb610718f3azipz1
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-08-28024830024830KR7024830002세원물산KOSDAQ8,670원190원2.24%8,900원8,900원8,420원1,2831092.2만원8,350,000주723.9억원
cmtgp7i0k0pbf1071phu4fiuqfsc-stock-price024840:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7i0b0pbc1071vktrqk601
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-08-28024840024840KR7024840001KBI메탈KOSDAQ5,750원160원2.86%5,530원5,930원5,430원5,652,754326.7억원43,291,236주2489.2억원
cmtgp7i150pbl10714t6k7hoyfsc-stock-price024850:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7i0v0pbi1071pefjlnes1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-08-28024850024850KR7024850000HLB이노베이션KOSDAQ14,760원460원3.22%14,300원15,170원13,900원198,57329.2억원31,753,544주4686.8억원
cmtgp7i1p0pbr10719k034zdefsc-stock-price024880:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7i1f0pbo1071ni5hg3wq1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-08-28024880024880KR7024880007케이피에프KOSDAQ3,870원-5원-0.13%3,890원3,890원3,820원12,3874782.9만원19,941,624주771.7억원
cmtgp7i270pbx10711oijsacvfsc-stock-price024890:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7i1z0pbu1071d9nlgsw61
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-08-28024890024890KR7024890006대원화성KOSPI1,739원-14원-0.80%1,753원1,839원1,691원105,5791.8억원8,249,830주143.4억원
cmtgp7i2n0pc31071mn52eu1jfsc-stock-price024900:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7i2f0pc01071s5z8u9gu1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-08-28024900024900KR7024900003디와이덕양KOSPI1,699원-1원-0.06%1,688원1,719원1,683원44,6977577.4만원32,564,980주553.2억원
cmtgp7i360pc91071sb7cryj9fsc-stock-price024910:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7i2w0pc610711zfh3smd1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-08-28024910024910KR7024910002경창산업KOSDAQ1,631원41원2.58%1,635원1,635원1,573원58,3979321.6만원35,819,005주584.2억원
cmtgp7i3q0pcf107148oqce0pfsc-stock-price024940:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7i3g0pcc1071vme1mbnn1
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-08-28024940024940KR7024940009PN풍년KOSDAQ1,931원4원0.21%1,927원1,937원1,914원19,6143776.4만원10,000,000주193.1억원
cmtgp7i490pcl10719ny6rb2dfsc-stock-price024950:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7i400pci1071t5j6ksi71
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-08-28024950024950KR7024950008삼천리자전거KOSDAQ4,605원25원0.55%4,580원4,640원4,575원25,7151.1억원12,400,000주571억원
cmtgp7i4u0pcr1071r3gqepwkfsc-stock-price025000:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7i4k0pco1071e4in2r571
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-08-28025000025000KR7025000001KPX케미칼KOSPI55,800원2,000원3.72%53,900원55,900원53,500원8,3294.5억원4,378,709주2443.3억원
cmtgp7i5d0pcx1071necvf3nffsc-stock-price025320:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7i540pcu1071j1ng69391
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-08-28025320025320KR7025320003시노펙스KOSDAQ3,990원-10원-0.25%3,975원4,020원3,950원153,8506.1억원92,202,203주3678.8억원
cmtgp7i5y0pd31071gh23nfiofsc-stock-price025440:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7i5o0pd010719r2m7to01
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-08-28025440025440KR7025440009DH오토웨어KOSDAQ3,330원-40원-1.19%3,370원3,395원3,305원3,4081139.3만원9,756,244주324.8억원
cmtgp7i6h0pd91071ie5i6j74fsc-stock-price025530:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7i680pd610712rr0jioa1
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-08-28025530025530KR7025530007SJM홀딩스KOSPI3,640원10원0.28%3,630원3,675원3,595원8,7833185.8만원14,934,008주543.5억원
cmtgp7i730pdf1071lntxqwrpfsc-stock-price025540:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7i6t0pdc1071e7s94xfg1
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-08-28025540025540KR7025540006한국단자KOSPI55,700원-100원-0.18%55,900원56,100원54,200원30,79516.9억원10,115,000주5634억원
cmtgp7i7n0pdl10714zlqmplkfsc-stock-price025550:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7i7e0pdi1071m78m85hs1
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-08-28025550025550KR7025550005한국선재KOSDAQ2,225원15원0.68%2,210원2,225원2,180원41,0469013.3만원25,514,004주567.6억원
cmtgp7i880pdr107120jmtgwffsc-stock-price025560:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7i7x0pdo1071h06srr671
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-08-28025560025560KR7025560004미래산업KOSPI6,540원-170원-2.53%6,750원6,750원6,450원536,76535억원27,778,678주1816.7억원
cmtgp7i8p0pdx1071dm6szffqfsc-stock-price025620:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7i8i0pdu1071d8dwsd361
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-08-28025620025620KR7025620006차AI헬스케어KOSPI5,040원105원2.13%4,990원5,080원4,835원4,9222444.6만원18,203,973주917.4억원
cmtgp7i960pe3107164kfqumafsc-stock-price025750:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7i8z0pe01071oc0taie21
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-08-28025750025750KR7025750001한솔홈데코KOSPI1,901원3원0.16%1,899원1,901원1,874원8,1881547.2만원16,113,029주306.3억원
cmtgp7i9p0pe910715gz1j66cfsc-stock-price025770:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7i9f0pe61071jkks483o1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-08-28025770025770KR7025770009한국정보통신KOSDAQ8,040원70원0.88%7,970원8,100원7,940원18,2871.4억원37,444,271주3010.5억원
83,286건 중 37,901–37,950← 이전759 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬