Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7mp10qtt10712z9lmjzyfsc-stock-price049950:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mot0qtq1071qme5mkla1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-08-28049950049950KR7049950009미래컴퍼니KOSDAQ10,880원50원0.46%10,840원11,170원10,640원14,2911.5억원8,817,884주959.3억원
cmtgp7mny0qtg107133xk17r5fsc-stock-price049800:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mnp0qte1071at8ps2za1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-08-28049800049800KR7049800006우진플라임KOSPI1,765원-13원-0.73%1,850원1,850원1,750원2,289405.4만원20,000,000주353억원
cmtgp7mmt0qt41071whc8tp9lfsc-stock-price049630:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mmm0qt21071mn8rmeke1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-08-28049630049630KR7049630007재영솔루텍KOSDAQ7,050원0원0.00%7,040원7,070원6,900원216,25115억원23,365,139주1647.2억원
cmtgp7mm10qsx1071o2pe9cyafsc-stock-price049550:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mlr0qsv1071pb916qrf1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-08-28049550049550KR7049550007잉크테크KOSDAQ3,490원-5원-0.14%3,490원3,490원3,460원1,474512.9만원19,606,277주684.2억원
cmtgp7mlg0qsr10711jpck1vxfsc-stock-price049520:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7ml70qsp1071hg7j0ery1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-08-28049520049520KR7049520000유아이엘KOSDAQ3,810원75원2.01%3,735원3,815원3,725원53,5652억원30,842,625주1175.1억원
cmtgp7mkw0qsl1071byeigg70fsc-stock-price049480:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mkn0qsj1071iv5ghw4i1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-08-28049480049480KR7049480007오픈베이스KOSDAQ1,897원16원0.85%1,914원1,915원1,877원91,2251.7억원31,422,383주596억원
cmtgp7mkd0qsf107114g764s2fsc-stock-price049470:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mk30qsd1071t5ph4fsi1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-08-28049470049470KR7049470008비트플래닛KOSDAQ2,640원40원1.54%2,800원3,045원2,600원665,89318.2억원23,544,899주621.5억원
cmtgp7mvl0qvt10716wnlc6u2fsc-stock-price051380:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mvb0qvq1071gcrl7adz1
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-08-28051380051380KR7051380004피씨디렉트KOSDAQ1,611원24원1.51%1,594원1,611원1,588원5,341854.4만원15,340,072주247.1억원
cmtgp7mpl0qty1071vv50i5nifsc-stock-price049960:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mpd0qtw10717xbgd51s1
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-08-28049960049960KR7049960008쎌바이오텍KOSDAQ15,760원70원0.45%15,780원15,780원15,400원6,4141억원9,400,000주1481.4억원
cmtgp7moi0qtn1071pqxub51ifsc-stock-price049830:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mob0qtl1071nz5pvjfq1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-08-28049830049830KR7049830003승일KOSDAQ6,410원-40원-0.62%6,450원6,590원6,390원391251.8만원6,132,112주393억원
cmtgp88w40vfs1071g34yqwfqfsc-stock-price36328K:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88vu0vfq10718fy956jg1——2026-08-2836328K—KR736328K013티와이홀딩스우KOSPI2,590원60원2.37%2,530원2,630원2,445원2,514633.3만원1,174,949주30.4억원
cmtgp7okb0rcb1071u4pt22j5fsc-stock-price060720:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7ok20rca1071evv6romr1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-08-28060720060720KR7060720000KH바텍KOSDAQ10,600원-30원-0.28%10,630원10,770원10,400원73,5157.7억원23,677,442주2509.8억원
cmtgp7bu00ngw1071fpdn97nffsc-stock-price005725:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:09cmtgp7btq0ngu1071kftaz2881
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-08-28005725005725KR7005721006넥센우KOSPI4,450원5원0.11%4,580원4,580원4,305원13157.5만원3,600,600주160.2억원
cmtgp7wnc0sxy1071ulblo60qfsc-stock-price123750:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7wn30sxw1071nii59ztn1
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-08-28123750123750KR7123750002알톤KOSDAQ1,672원-23원-1.36%1,695원1,804원1,667원16,3542796.9만원13,819,259주231억원
cmtgp88sa0vf01071jedt7cgsfsc-stock-price361610:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88s00vey1071xwavl1wu1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-08-28361610361610KR7361610009SK아이이테크놀로지KOSPI16,680원-1,540원-8.45%17,700원17,710원16,420원1,112,056188.4억원81,787,100주1.3조원
cmtgp88rq0vew1071l4j31sa4fsc-stock-price361570:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88rg0veu1071jnv61fvy1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-08-28361570361570KR7361570005알비더블유KOSDAQ1,620원1원0.06%1,619원1,626원1,590원44,2067091.2만원28,743,291주465.6억원
cmtgp88r60ves1071j8m0muhjfsc-stock-price361390:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88qw0veq10719yqxgf8g1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-08-28361390361390KR7361390008제노코KOSDAQ12,920원330원2.62%12,590원13,200원12,310원14,8421.8억원9,736,381주1257.9억원
cmtgp88qm0veo1071puvbiui2fsc-stock-price360350:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88qc0vem1071ki60x7tp1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-08-28360350360350KR7360350003코셈KOSDAQ5,470원-110원-1.97%5,740원5,750원5,450원11,7066438.1만원5,437,970주297.4억원
cmtgp88q20vek10713s96xlz3fsc-stock-price360070:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88pt0vei1071q04ltohw1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-08-28360070360070KR7360070007탑머티리얼KOSDAQ8,870원-180원-1.99%8,810원9,050원8,590원16,2281.4억원8,192,043주726.6억원
cmtgp88pj0veg10715xr39e87fsc-stock-price359090:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88pd0vee1071q5pp92ls1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-08-28359090359090KR7359090008씨엔알리서치KOSDAQ2,005원19원0.96%2,000원2,020원1,962원5,009996.9만원11,494,143주230.4억원
cmtgp8ajs0vro1071der626nufsc-stock-price403870:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8ajj0vrm10716srtcbws1
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-08-28403870403870KR7403870009HPSPKOSDAQ51,100원600원1.19%50,100원53,000원50,000원2,671,9141378.7억원82,300,000주4.2조원
cmtgp88p30vec1071w3rjkzygfsc-stock-price358570:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88ou0vea1071754zepko1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-08-28358570358570KR7358570000지아이이노베이션KOSDAQ8,090원70원0.87%7,960원8,180원7,900원221,95317.8억원64,516,006주5219.3억원
cmtgp88ok0ve810710k89pm6ifsc-stock-price357880:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88ob0ve61071pob7cm021
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-08-28357880357880KR7357880004SKAIKOSDAQ1,854원-23원-1.23%1,877원1,917원1,828원310,9785.7억원54,182,120주1004.5억원
cmtgp88o00ve41071v2otyzlkfsc-stock-price357780:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88nr0ve21071a8i1xa991
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-08-28357780357780KR7357780006솔브레인KOSDAQ346,500원5,500원1.61%338,500원347,000원336,500원30,371104.1억원7,778,566주2.6조원
cmtgp88nh0ve01071dydop54vfsc-stock-price357580:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88n80vdy1071cbd0uqis1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-08-28357580357580KR7357580000아모센스KOSDAQ5,170원-100원-1.90%5,280원5,370원5,120원19,3441억원11,789,762주609.5억원
cmtgp88my0vdw10714b64eufafsc-stock-price357550:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88mo0vdu1071vq9ngg061
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-08-28357550357550KR7357550003석경에이티KOSDAQ34,100원-200원-0.58%34,950원34,950원33,700원3,5881.2억원5,455,000주1860.1억원
cmtgp88me0vds1071pip0rkpofsc-stock-price357430:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88m40vdq107187i4aowo1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-08-28357430357430KR7357430008마스턴프리미어리츠KOSPI907원19원2.14%911원911원889원11,8011058.2만원30,505,307주276.6억원
cmtgp88lu0vdo1071hv532spdfsc-stock-price357250:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88ll0vdm1071ihf7wlnm1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-08-28357250357250KR7357250000미래에셋맵스리츠KOSPI1,887원-1원-0.05%1,896원1,896원1,881원64,9401.2억원24,995,105주471.6억원
cmtgp88lb0vdk1071l43181a1fsc-stock-price357230:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88l40vdi1071m4qgbr3n1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-08-28357230357230KR7357230002에이치피오KOSDAQ2,235원65원3.00%2,185원2,235원2,155원25,3975585.1만원41,293,476주922.9억원
cmtgp88kt0vdg1071pho6xvrrfsc-stock-price357120:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88kk0vde1071ziur4ckx1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-08-28357120357120KR7357120005코람코라이프인프라리츠KOSPI4,210원-100원-2.32%4,240원4,260원4,120원147,1076.1억원97,335,354주4097.8억원
cmtgp88k90vdc10714ytxftg2fsc-stock-price356890:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88k00vda1071jthea4gz1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-08-28356890356890KR7356890004싸이버원KOSDAQ2,305원-15원-0.65%2,380원2,570원2,265원162,9613.9억원11,953,825주275.5억원
cmtgp7gr60oxs1071qf1m23qefsc-stock-price017860:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gqy0oxq10710j5t4cll1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-08-28017860017860KR7017860008DS단석KOSPI12,100원210원1.77%11,900원12,260원11,850원60,3457.2억원17,759,139주2148.8억원
cmtgp88jq0vd81071md4utv7dfsc-stock-price356860:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88jj0vd610710luchxdo1
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-08-28356860356860KR7356860007티엘비KOSDAQ39,600원-1,900원-4.58%41,500원42,650원38,800원613,039248.1억원23,701,260주9385.6억원
cmtgp88j50vd410718qlroverfsc-stock-price356680:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88iu0vd21071vomusts61
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-08-28356680356680KR7356680009엑스게이트KOSDAQ12,020원220원1.86%12,210원13,280원11,850원4,163,017523.7억원28,543,492주3430.9억원
cmtgp88ik0vd0107174j6z0v0fsc-stock-price355690:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88ia0vcy10714f9u6jjn1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-08-28355690355690KR7355690009에이텀KOSDAQ4,495원-15원-0.33%4,510원4,760원4,495원55,7392.5억원9,570,389주430.1억원
cmtgp88i00vcw10716a93e6myfsc-stock-price355390:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88hs0vcu1071gdw5e36j1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-08-28355390355390KR7355390006크라우드웍스KOSDAQ1,500원-20원-1.32%1,570원1,620원1,480원197,5993억원15,874,344주238.1억원
cmtgp88hi0vcs1071mipb5lsdfsc-stock-price355150:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88h90vcq1071vgksujea1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-08-28355150355150KR7355150004코스텍시스KOSDAQ21,900원-1,250원-5.40%23,200원23,950원21,300원95,47021억원7,797,350주1707.6억원
cmtgp88h10vco1071yzpnd5x5fsc-stock-price354390:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88gr0vcm1071gp2lgk641
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-08-28354390354390KR7354390007바스칸바이오제약KONEX3,495원-5원-0.14%3,495원3,495원3,495원13,495원7,018,247주245.2억원
cmtgp88gi0vck107195a9zy3lfsc-stock-price354320:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88g90vci10716slu64w21
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-08-28354320354320KR7354320004알멕KOSDAQ29,750원-1,200원-3.88%30,500원31,200원29,750원29,0908.8억원6,391,381주1901.4억원
cmtgp88fw0vcg10717swb71igfsc-stock-price354200:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88fh0vce10714ayevfaj1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-08-28354200354200KR7354200008엔젠바이오KOSDAQ1,729원-49원-2.76%1,786원1,896원1,727원56,3641억원8,936,583주154.5억원
cmtgp88f40vcc1071soir0ermfsc-stock-price353810:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88ev0vca1071kicvhkyb1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-08-28353810353810KR7353810005이지바이오KOSDAQ6,550원160원2.50%6,380원6,570원6,330원61,5633.9억원33,081,920주2166.8억원
cmtgp88ej0vc8107110dqblysfsc-stock-price353590:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88ea0vc610711rkawxcw1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-08-28353590353590KR7353590003오토앤KOSDAQ1,699원11원0.65%1,687원1,700원1,637원3,345560.8만원12,875,570주218.7억원
cmtgp88e00vc410714knb0sorfsc-stock-price35320K:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88dq0vc21071733zht6t1——2026-08-2835320K—KR735320K011대덕전자1우KOSPI23,000원-200원-0.86%23,450원23,500원22,700원2,7226263만원2,095,519주481.9억원
cmtgp88df0vc010719rfb6dl4fsc-stock-price353200:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88d60vby10715df3kggf1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-08-28353200353200KR7353200009대덕전자KOSPI107,600원-3,700원-3.32%110,800원114,700원106,400원708,065775.6억원49,416,925주5.3조원
cmtgp88cv0vbw10716dj0f210fsc-stock-price353190:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88cl0vbu1071ayn7zp4u1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-08-28353190353190KR7353190002휴럼KOSDAQ2,880원60원2.13%2,820원2,880원2,810원7,4422101.3만원7,875,684주226.8억원
cmtgp88ca0vbs1071urpgrd3afsc-stock-price352940:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88c10vbq10710n0tfo2f1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-08-28352940352940KR7352940001인바이오KOSDAQ1,980원0원0.00%1,980원2,015원1,980원5,8051152.4만원10,867,730주215.1억원
cmtgp88bs0vbo1071gf82k1dhfsc-stock-price352910:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88bi0vbm10711wnmu0es1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-08-28352910352910KR7352910004오비고KOSDAQ4,660원240원5.43%4,495원4,745원4,420원41,1781.9억원12,637,802주588.9억원
cmtgp87le0v6c1071copj7hcyfsc-stock-price336370:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp87l40v6a1071npr7doc11
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-08-28336370336370KR7336370002솔루스첨단소재KOSPI7,850원40원0.51%7,760원7,980원7,720원68,0835.3억원70,212,298주5511.6억원
cmtgp87ku0v681071ns8q6nz7fsc-stock-price33626L:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp87kk0v661071brfs09nr1——2026-08-2833626L—KR733626K021두산퓨얼셀2우BKOSPI7,490원-50원-0.66%7,620원7,620원7,370원261195.8만원2,986,300주223.6억원
cmtgp87ka0v641071rfjuqrc0fsc-stock-price33626K:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp87k10v62107108qjlioj1——2026-08-2833626K—KR733626K013두산퓨얼셀1우KOSPI5,790원60원1.05%5,760원5,810원5,650원11,4406558.7만원13,364,200주773.7억원
83,286건 중 37,701–37,750← 이전755 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬