Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp826z0u3o10719skhl6urfsc-stock-price233990:202608282026-08-28dayperiod2026-08-31 12:48:432026-08-31 12:48:43cmtgp826p0u3m1071qm385xwm1
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-08-28233990233990KR7233990001질경이KONEX1,179원58원5.17%1,287원1,287원953원70172.4만원16,128,534주190.1억원
cmtgp826e0u3k1071v1ea2gvsfsc-stock-price233250:202608282026-08-28dayperiod2026-08-31 12:48:432026-08-31 12:48:43cmtgp82650u3i1071sg46p4lq1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-08-28233250233250KR7233250000메디안디노스틱KONEX5,000원0원0.00%0원0원0원00원1,746,534주87.3억원
cmtgp825w0u3g10717rl9ggyufsc-stock-price232830:202608282026-08-28dayperiod2026-08-31 12:48:432026-08-31 12:48:43cmtgp825m0u3e107180jakshk1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-08-28232830232830KR7232830000아이티센피엔에스KOSDAQ1,907원-25원-1.29%2,100원2,100원1,900원11,5272202.7만원16,533,726주315.2억원
cmtgp825f0u3c1071qivbzytofsc-stock-price232680:202608282026-08-28dayperiod2026-08-31 12:48:432026-08-31 12:48:43cmtgp82560u3a1071hli0h6pi1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-08-28232680232680KR7232680009라온로보틱스KOSDAQ9,160원-220원-2.35%9,380원9,430원9,140원66,4276.1억원13,257,500주1214.3억원
cmtgp82420u341071l2zv59p9fsc-stock-price232140:202608282026-08-28dayperiod2026-08-31 12:48:432026-08-31 12:48:43cmtgp823s0u3210711r1f195s1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-08-28232140232140KR7232140004와이씨KOSDAQ11,350원-1,140원-9.13%12,520원12,720원11,270원3,245,148378.3억원82,045,350주9312.1억원
cmtgp823i0u3010717uqhbn4yfsc-stock-price230240:202608282026-08-28dayperiod2026-08-31 12:48:432026-08-31 12:48:43cmtgp82380u2y1071tcdg4wtn1
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-08-28230240230240KR7230240004에치에프알KOSDAQ12,860원-800원-5.86%13,600원13,940원12,780원153,16320억원13,309,000주1711.5억원
cmtgp822y0u2w10711dfro2mifsc-stock-price229640:202608282026-08-28dayperiod2026-08-31 12:48:432026-08-31 12:48:43cmtgp822o0u2u1071o1h7inh41
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-08-28229640229640KR7229640008LS에코에너지KOSPI45,900원-2,500원-5.17%47,650원48,500원45,850원97,73345.5억원30,624,879주1.4조원
cmtgp822e0u2s1071w94t1noqfsc-stock-price229500:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp82240u2q10715qyhchn01
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-08-28229500229500KR7229500004노브메타파마KONEX4,410원-240원-5.16%4,700원4,700원4,410원604271.4만원12,990,487주572.8억원
cmtgp821u0u2o10711ycknmghfsc-stock-price229000:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp821k0u2m1071fxutkwzf1
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-08-28229000229000KR7229000005젠큐릭스KOSDAQ1,965원-100원-4.84%2,005원2,010원1,939원174,4733.4억원23,428,165주460.3억원
cmtgp821a0u2k1071antnlkhtfsc-stock-price228850:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp82110u2i1071kxel28al1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-08-28228850228850KR7228850004레이언스KOSDAQ7,300원-400원-5.19%7,700원7,760원7,170원59,3184.3억원16,591,014주1211.1억원
cmtgp820r0u2g10715fyijq98fsc-stock-price228760:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp820h0u2e1071m4q43l431
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-08-28228760228760KR7228760005지노믹트리KOSDAQ11,750원-10원-0.09%11,890원11,890원11,350원69,6088억원24,859,202주2920.9억원
cmtgp82060u2c107134q4e7z2fsc-stock-price228670:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81zw0u2a1071hbc6td3i1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-08-28228670228670KR7228670006레이KOSDAQ4,610원15원0.33%4,600원4,640원4,425원38,6641.7억원15,640,021주721억원
cmtgp81zl0u281071vu76wf1vfsc-stock-price228340:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81zc0u2610712qvpjmk11
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-08-28228340228340KR7228340006동양파일KOSDAQ2,850원70원2.52%2,835원3,055원2,740원745,66021.4억원20,000,000주570억원
cmtgp81z10u241071249o2giefsc-stock-price227950:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81yr0u221071m5troo2a1
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-08-28227950227950KR7227950003엔투텍KOSDAQ1,348원-32원-2.32%1,375원1,375원1,336원111,0061.4억원34,508,209주465.1억원
cmtgp81yh0u2010714s1xz15lfsc-stock-price227840:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81y70u1y1071t97cwut11
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-08-28227840227840KR7227840006현대코퍼레이션홀딩스KOSPI13,100원-10원-0.08%13,280원13,280원13,020원7,0629247.5만원9,100,836주1192.2억원
cmtgp81xy0u1w10715acveuk9fsc-stock-price227610:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81xo0u1u1071f0h35tay1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-08-28227610227610KR7227610003아우딘퓨쳐스KOSDAQ1,299원-4원-0.31%1,303원1,355원1,278원24,5793216.7만원19,374,571주251.6억원
cmtgp81xd0u1s1071s805ouy7fsc-stock-price227420:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81x40u1q10718yuwmzim1
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-08-28227420227420KR7227420007도부KONEX907원107원13.38%915원915원680원523.5만원38,044,510주345억원
cmtgp81wu0u1o1071ua90ci4jfsc-stock-price226950:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81wk0u1m1071agpcl91g1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-08-28226950226950KR7226950004올릭스KOSDAQ105,900원1,100원1.05%103,500원108,900원103,500원99,942105.3억원21,062,850주2.2조원
cmtgp81wb0u1k1071a5i9hkwifsc-stock-price226590:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81vz0u1i10713dqisxm71
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-08-28226590226590KR7226590008엠디바이스KOSDAQ12,870원140원1.10%12,730원13,090원12,520원21,7362.7억원10,716,784주1379.2억원
cmtgp81vl0u1f1071xzc9uqkvfsc-stock-price226400:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81v90u1e1071frgsdrt51
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-08-28226400226400KR7226400000오스테오닉KOSDAQ4,395원120원2.81%4,330원4,435원4,245원103,4574.4억원20,661,601주908억원
cmtgp81ur0u1b10711sjlw5mmfsc-stock-price226340:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81ui0u191071jzl2gisi1
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-08-28226340226340KR7226340008본느KOSDAQ6,990원190원2.79%7,290원7,530원6,700원2,118,571151억원8,390,484주586.4억원
cmtgp81u60u171071ifcwcfdhfsc-stock-price226330:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81tx0u151071qhtqslct1
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-08-28226330226330KR7226330009신테카바이오KOSDAQ1,421원33원2.38%1,321원1,559원1,320원578,2218.4억원24,258,475주344.7억원
cmtgp81tn0u131071gt59iqftfsc-stock-price226320:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81tc0u1110711mcv84b41
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-08-28226320226320KR7226320000잇츠한불KOSPI11,410원620원5.75%10,750원11,480원10,750원77,4138.6억원21,929,315주2502.1억원
cmtgp81t30u0z1071462v3iibfsc-stock-price225590:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81st0u0x1071u9qsk5l21
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-08-28225590225590KR7225590009패션플랫폼KOSDAQ3,260원-50원-1.51%3,285원3,310원3,205원24,1287819.3만원5,121,376주166.9억원
cmtgp81sj0u0v1071t5c1edytfsc-stock-price225570:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81s90u0t1071nbar5a9e1
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-08-28225570225570KR7225570001넥슨게임즈KOSDAQ11,100원100원0.91%10,790원11,100원10,780원109,40712억원65,860,174주7310.4억원
cmtgp81ry0u0r10714mnsjtavfsc-stock-price225530:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81rp0u0p10717l042rdw1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-08-28225530225530KR7225530005HC보광산업KOSDAQ2,090원60원2.96%1,995원2,130원1,980원21,6154483.6만원36,338,727주759.4억원
cmtgp81re0u0n1071hepcbi9rfsc-stock-price225430:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81r60u0l1071n4y8dm6f1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-08-28225430225430KR7225430008케이엠제약KOSDAQ1,391원-3원-0.22%1,394원1,488원1,390원20,5552899.2만원6,485,675주90.2억원
cmtgp81qw0u0j10719rk6wvhjfsc-stock-price225220:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81ql0u0h1071p1b32bkz1
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-08-28225220225220KR7225220003제놀루션KOSDAQ1,380원40원2.99%1,347원1,400원1,340원46,0606252.7만원19,190,021주264.8억원
cmtgp81qa0u0f1071xg8jbg0ufsc-stock-price225190:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81q10u0d1071axj24mrp1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-08-28225190225190KR7225190008LK삼양KOSDAQ777원-23원-2.88%805원810원771원468,8243.6억원70,468,440주547.5억원
cmtgp81pq0u0b1071adqjh1r7fsc-stock-price224810:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81pg0u091071n7wk2f001
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-08-28224810224810KR7224810002엄지하우스KONEX1,530원-270원-15.00%2,055원2,055원1,530원61만원4,200,000주64.2억원
cmtgp81p60u071071shohus0kfsc-stock-price224760:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81ow0u051071k0eqkhxc1
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-08-28224760224760KR7224760009엔에스컴퍼니KONEX2,535원330원14.97%2,535원2,535원2,535원11027.8만원3,939,700주99.8억원
cmtgp81ol0u031071o53thxzyfsc-stock-price224110:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81oc0u011071g18egyh71
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-08-28224110224110KR7224110007에이텍모빌리티KOSDAQ9,000원20원0.22%8,980원9,050원8,840원1,081966.7만원5,080,386주457.2억원
cmtgp7qs70rrx1071ih0i4ozlfsc-stock-price074610:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qrx0rrv1071lgts3gib1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-08-28074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmtgp7qr20rrp1071jozx60umfsc-stock-price074430:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qqt0rrn1071dkl2edax1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-08-28074430074430KR7074430000아미노로직스KOSDAQ1,158원-2원-0.17%1,149원1,198원1,146원219,9572.5억원88,140,322주1020.6억원
cmtgp7qqi0rrl10719nz6wb0hfsc-stock-price073640:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qq90rrj1071j82571qr1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-08-28073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmtgp7qpz0rrh1071xn1yk8wnfsc-stock-price073570:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qpo0rrf1071tho0uh3u1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-08-28073570073570KR7073570004리튬포어스KOSDAQ1,662원77원4.86%1,585원1,690원1,573원30,4654973.3만원12,037,328주200억원
cmtgp7qpd0rrd1071cym4g9wlfsc-stock-price073560:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qp50rrb1071tkv9r8k61
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-08-28073560073560KR7073560005우리손에프앤지KOSDAQ1,527원2원0.13%1,512원1,529원1,506원65,6569973.7만원69,237,643주1057.2억원
cmtgp7qot0rr9107176tzoglmfsc-stock-price073540:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qok0rr7107117vkr4zn1
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-08-28073540073540KR7073540007에프알텍KOSDAQ2,245원5원0.22%2,240원2,260원2,180원11,0922453만원11,400,000주255.9억원
cmtgp7qoa0rr51071nfm9f9ihfsc-stock-price073490:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qo00rr31071x86isnkc1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-08-28073490073490KR7073490005LIG아큐버KOSDAQ29,550원-1,050원-3.43%30,600원30,800원29,350원35,03910.3억원7,603,846주2246.9억원
cmtgp7qnq0rr11071n6ga4f0pfsc-stock-price073240:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qng0rqz1071rxu6nkq91
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-08-28073240073240KR7073240004금호타이어KOSPI7,360원250원3.52%7,130원7,450원6,910원4,338,159313.9억원287,260,287주2.1조원
cmtgp7qn50rqx10713tojr161fsc-stock-price073190:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qmw0rqv1071i327we4s1
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-08-28073190073190KR7073190001듀오백KOSDAQ1,622원0원0.00%0원0원0원00원11,968,040주194.1억원
cmtgp7qml0rqt1071fvqqu90nfsc-stock-price073110:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qmc0rqr1071fibqnyf61
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-08-28073110073110KR7073110009엘엠에스KOSDAQ4,920원45원0.92%4,870원4,920원4,610원1,636783.3만원8,895,755주437.6억원
cmtgp7qm30rqp1071e28dnlfhfsc-stock-price073010:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qls0rqn107162rfp8ir1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-08-28073010073010KR7073010001케이에스피KOSDAQ3,010원-20원-0.66%3,070원3,070원2,970원56,7911.7억원40,191,250주1209.7억원
cmtgp7qli0rql1071c5f8wx1lfsc-stock-price072990:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7ql80rqj1071v7lbbryh1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-08-28072990072990KR7072990005에이치시티KOSDAQ3,150원125원4.13%3,075원3,150원3,010원11,2933433.8만원14,498,206주456.6억원
cmtgp7qky0rqh10718rgnhdt3fsc-stock-price072950:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qko0rqf1071qxjviz8e1
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-08-28072950072950KR7072950009빛샘전자KOSDAQ8,620원-350원-3.90%8,970원8,970원8,620원93,3798.1억원8,052,610주694.1억원
cmtgp7qkd0rqd1071yoxj1dkefsc-stock-price072870:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qk40rqb10717sb4zs161
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-08-28072870072870KR7072870009메가스터디KOSDAQ13,680원350원2.63%13,340원13,700원13,330원24,1133.2억원11,920,959주1630.7억원
cmtgp7qju0rq91071gq4ukk3lfsc-stock-price072770:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qjk0rq710719ou8e8a51
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-08-28072770072770KR7072770001멤레이비티KOSDAQ999원12원1.22%987원1,002원950원1,979,37719.5억원41,512,098주414.7억원
cmtgp7qj90rq510714bdq5t3gfsc-stock-price072710:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qj00rq31071o6qsxy0w1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-08-28072710072710KR7072710007농심홀딩스KOSPI95,100원900원0.96%93,300원95,200원93,000원2,3682.2억원4,637,790주4410.5억원
cmtgp7qiq0rq110711x2nds6sfsc-stock-price072470:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qig0rpz1071gso209j01
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-08-28072470072470KR7072470008우리산업홀딩스KOSDAQ2,470원-80원-3.14%2,550원2,550원2,445원10,5792634.6만원18,887,341주466.5억원
cmtgp7qi50rpx10712w6052jifsc-stock-price072130:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qhz0rpv1071zed2wrvt1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-08-28072130072130KR7072130008유엔젤KOSPI4,865원-40원-0.82%4,900원4,905원4,815원24,0551.1억원12,695,454주617.6억원
83,286건 중 37,551–37,600← 이전752 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬