Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7c5d0nk710713e5fcjyqfsc-stock-price006040:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7c520nk51071g2yjawww1
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-08-28006040006040KR7006040000동원산업KOSPI38,650원900원2.38%37,050원38,650원36,750원41,48015.7억원44,140,819주1.7조원
cmtgp7c6f0nkk1071sbh6952rfsc-stock-price006060:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7c660nkh10711lhv3zn01
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-08-28006060006060KR7006060008화승인더KOSPI2,565원30원1.18%2,515원2,575원2,505원89,2602.2억원55,320,000주1418.9억원
cmtgp7c7h0nkw1071m4cu30xwfsc-stock-price006110:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7c770nks1071q2uuc91k1
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-08-28006110006110KR7006110001삼아알미늄KOSPI67,000원2,600원4.04%65,200원70,800원64,900원227,518154.9억원15,123,455주1조원
cmtgp7c8g0nl81071jz8si8hvfsc-stock-price006125:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7c870nl41071ooq7hdwp1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-08-28006125006125KR7006121008SK디스커버리우KOSPI39,250원100원0.26%39,150원39,500원38,800원1,8707317.4만원1,231,705주483.4억원
cmtgp7c9h0nlk107100a3xl5xfsc-stock-price006200:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7c9a0nlg10716dxc1e0y1
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-08-28006200006200KR7006200000한국전자홀딩스KOSPI1,969원24원1.23%1,929원1,990원1,907원60,4851.1억원9,360,627주184.3억원
cmtgp7cai0nlw1071ie052myyfsc-stock-price006260:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7cab0nls1071ii4cas1z1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-08-28006260006260KR7006260004LSKOSPI313,000원0원0.00%307,500원326,000원305,000원111,037350.1억원31,200,000주9.7조원
cmtgp7c5v0nkd107196f8sl0ffsc-stock-price006050:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7c5m0nka1071esk0f5af1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-08-28006050006050KR7006050009국영지앤엠KOSDAQ4,940원20원0.41%4,920원5,350원4,870원38,0791.9억원3,489,524주172.3억원
cmtgp7c6x0nkp10710ks9p2mxfsc-stock-price006090:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7c6o0nkn1071tmk8ivhd1
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-08-28006090006090KR7006090005사조오양KOSPI9,110원130원1.45%8,980원9,180원8,920원680,84761.1억원9,422,739주858.4억원
cmtgp7c7z0nl11071g8g9y7eifsc-stock-price006120:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7c7r0nkz1071nvwmodf81
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-08-28006120006120KR7006120000SK디스커버리KOSPI50,300원950원1.93%49,350원50,300원48,000원28,38713.9억원17,413,751주8759.1억원
cmtgp7c900nld1071r667y3k7fsc-stock-price006140:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7c8r0nlb1071yo9qag6l1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-08-28006140006140KR7006140008피제이전자KOSDAQ4,775원5원0.10%4,785원4,785원4,705원27,8341.3억원14,865,000주709.8억원
cmtgp7ca10nlp1071f1gt0se4fsc-stock-price006220:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7c9r0nlm10711c1jp5711
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-08-28006220006220KR7006220008제주은행KOSPI9,890원20원0.20%9,820원10,240원9,820원498,70849.9억원37,798,557주3738.2억원
cmtgp7cb10nm110719qfwa0x5fsc-stock-price006280:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7cas0nlz1071vgzb393d1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-08-28006280006280KR7006280002녹십자KOSPI130,500원3,400원2.68%126,300원130,600원125,500원18,67624억원11,686,538주1.5조원
cmtgp7cc00nmd1071upjpac1pfsc-stock-price006345:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7cbu0nmb1071eecjofm41
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-08-28006345006345KR7006341002대원전선우KOSPI9,920원-150원-1.49%9,850원10,100원9,830원25,7582.5억원2,621,200주260억원
cmtgp7cd10nmp10710xyboe30fsc-stock-price006370:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7ccs0nmn1071t6907dkm1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-08-28006370006370KR7006370001대구백화점KOSPI3,885원-155원-3.84%3,965원4,100원3,790원155,3696억원10,821,611주420.4억원
cmtgp7ce60nn1107125fk42d4fsc-stock-price006400:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7cdw0nmz1071zphc7kx01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-08-28006400006400KR7006400006삼성SDIKOSPI571,000원2,000원0.35%559,000원578,000원557,000원443,2352530억원80,585,530주46조원
cmtgp7cf90nnd10713eian8h2fsc-stock-price006490:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7cf10nnb1071anqhcy4y1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-08-28006490006490KR7006490007프리티KOSPI898원0원0.00%0원0원0원00원29,577,223주265.6억원
cmtgp7cfv0nnj107111da6ny8fsc-stock-price006570:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7cfl0nng1071hgpbsjnk1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-08-28006570006570KR7006570006대림통상KOSPI2,010원184원10.08%1,833원2,200원1,812원311,3016.2억원15,225,000주306억원
cmtgp7cgy0nnv1071k0chpkepfsc-stock-price006650:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7cgp0nnt10715ssgty6f1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-08-28006650006650KR7006650006대한유화KOSPI95,800원6,300원7.04%88,200원96,900원87,700원77,15172.1억원6,500,000주6227억원
cmtgp7cim0nod1071a18awwqifsc-stock-price006740:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7cid0nob1071swf3mfvb1
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-08-28006740006740KR7006740005블루산업개발KOSPI5,340원80원1.52%5,370원6,380원4,995원45,8722.5억원4,747,965주253.5억원
cmtgp7cjp0nop1071j0klu0w9fsc-stock-price006805:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7cjh0non1071jyhl5znx1
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-08-28006805006805KR7006801005미래에셋증권우KOSPI12,770원-80원-0.62%12,960원13,050원12,700원33,3774.2억원13,454,133주1718억원
cmtgp7cks0np21071omd27n6xfsc-stock-price006840:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7cki0noy1071h1oxpld21
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-08-28006840006840KR7006840003AK홀딩스KOSPI7,550원-140원-1.82%7,690원7,690원7,510원3,2192437.6만원13,247,561주1000.1억원
cmtgp7cmj0nph1071bfgwr66tfsc-stock-price0068Y0:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7cm90npe10716of78ag91——2026-08-280068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,981원-4원-0.20%1,988원1,998원1,981원5,6281116.4만원4,310,000주85.3억원
cmtgp7cnm0npt1071tfnod10nfsc-stock-price006920:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7cnd0npr1071570if9ti1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-08-28006920006920KR7006920003모헨즈KOSDAQ3,330원60원1.83%3,240원3,350원3,180원48,9411.6억원10,920,000주363.6억원
cmtgp7cbk0nm8107192rka6ucfsc-stock-price006340:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7cbb0nm41071czv25o7j1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-08-28006340006340KR7006340004대원전선KOSPI13,610원-530원-3.75%14,000원14,240원13,610원2,029,757281.1억원78,414,416주1조원
cmtgp7cci0nmk1071io8c85yzfsc-stock-price006360:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7cca0nmg1071m49jfi8y1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-08-28006360006360KR7006360002GS건설KOSPI37,150원250원0.68%37,050원37,750원35,700원1,416,845520.3억원85,581,490주3.1조원
cmtgp7cdl0nmw1071opjjjekafsc-stock-price006380:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7cdc0nms10714xid7acg1
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-08-28006380006380KR7006380000카프로KOSPI3,660원0원0.00%0원0원0원00원168,999,996주6185.3억원
cmtgp7cep0nn71071h80wcqw2fsc-stock-price006405:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7ceg0nn51071s5t27clo1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-08-28006405006405KR7006401004삼성SDI우KOSPI223,000원1,500원0.68%221,500원225,500원216,000원7,07915.7억원1,617,896주3607.9억원
cmtgp7cge0nnq1071ua9fva6wfsc-stock-price006620:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7cg40nnm1071xyqo13pu1
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-08-28006620006620KR7006620009동구바이오제약KOSDAQ3,510원60원1.74%3,530원3,540원3,315원274,2709.3억원28,464,992주999.1억원
cmtgp7chi0no11071k135f3y9fsc-stock-price006660:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7ch90nnz1071flra38e11
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-08-28006660006660KR7006660005삼성공조KOSPI13,000원-50원-0.38%12,880원13,300원12,810원167,35621.8억원8,126,314주1056.4억원
cmtgp7ci30no81071pwtpjc3mfsc-stock-price006730:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7cht0no41071ytxyjb3c1
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-08-28006730006730KR7006730006서부T&DKOSDAQ11,150원220원2.01%10,840원11,190원10,770원178,63119.6억원64,276,923주7166.8억원
cmtgp7cj70nok10716pkstt6ffsc-stock-price006800:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7cix0nog1071thy0888l1
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-08-28006800006800KR7006800007미래에셋증권KOSPI36,150원50원0.14%35,800원36,250원35,400원675,780242.6억원543,021,051주19.6조원
cmtgp7ckb0nov1071xd4zburnfsc-stock-price00680K:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7ck10nos10718rp8uqkb1——2026-08-2800680K—KR700680K019미래에셋증권2우BKOSPI11,600원-130원-1.11%11,790원11,790원11,410원149,97817.3억원127,271,150주1.4조원
cmtgp7cli0np61071n0gzlnxvfsc-stock-price006880:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7cl80np41071ibi45qaa1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-08-28006880006880KR7006880009신송홀딩스KOSPI4,480원10원0.22%4,490원4,575원4,405원14,5086458.2만원11,828,858주529.9억원
cmtgp7clz0npb1071gd0tyrt8fsc-stock-price006890:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:10cmtgp7clp0np91071c3bixrt91
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-08-28006890006890KR7006890008태경케미컬KOSPI5,250원50원0.96%5,200원5,250원5,150원12,7206634.5만원11,600,000주609억원
cmtgp7cn30npn1071vq6jqqv8fsc-stock-price006910:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7cmu0npl10710ptcuhiv1
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-08-28006910006910KR7006910004보성파워텍KOSDAQ7,490원20원0.27%7,400원7,730원7,320원1,297,35297.4억원49,129,824주3679.8억원
cmtgp7co70nq01071fmmh8q1jfsc-stock-price006980:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7cnx0npx10711xp6y3gc1
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-08-28006980006980KR7006980007우성KOSPI15,690원-30원-0.19%15,790원15,790원15,320원337525.6만원3,090,000주484.8억원
cmtgp7coq0nq5107100ausi0jfsc-stock-price007070:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7cog0nq31071yrgxrs881
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-08-28007070007070KR7007070006GS리테일KOSPI26,650원900원3.50%25,550원26,700원25,250원176,21245.7억원83,607,415주2.2조원
cmtgp7cpu0nqh10718zug7tlqfsc-stock-price007110:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7cpk0nqf1071pm71eige1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-08-28007110007110KR7007110000일신석재KOSPI593원1원0.17%599원612원582원669,9374억원77,456,610주459.3억원
cmtgp7cr00nqu10710uk6lrrhfsc-stock-price007160:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7cqp0nqr10716jcv5ih81
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-08-28007160007160KR7007160005사조산업KOSPI52,500원1,200원2.34%51,300원52,700원51,000원31,30216억원5,000,000주2625억원
cmtgp7czi0ntb10713qo1burufsc-stock-price007590:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7cz50nt810714rrpnb0m1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-08-28007590007590KR7007590003동방아그로KOSPI5,630원20원0.36%5,630원5,630원5,560원6,3893581.5만원13,617,577주766.6억원
cmtgp7cqd0nqn10713o2wxjtafsc-stock-price007120:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7cq50nql1071hb33k2lu1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-08-28007120007120KR7007120009미래아이앤지KOSPI1,202원0원0.00%1,202원1,253원1,117원52,8186297.1만원27,323,114주328.4억원
cmtgp7crj0nr01071tiesrp7dfsc-stock-price0071M0:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7cr90nqw1071z02r4nxp1——2026-08-280071M0—KR70071M0002삼성스팩11호KOSDAQ1,986원-2원-0.10%1,988원1,998원1,986원3,366668.5만원5,760,000주114.3억원
cmtgp7csj0nrb1071u3c5cizmfsc-stock-price007280:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7csd0nr91071yx03zge71
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-08-28007280007280KR7007280001한국특강KOSPI2,310원-70원-2.94%2,385원2,440원2,305원8,8362053.6만원28,646,540주661.7억원
cmtgp7ctn0nrn1071m1vq02e5fsc-stock-price007310:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7cte0nrl1071z3qe84221
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-08-28007310007310KR7007310006오뚜기KOSPI339,000원13,000원3.99%327,000원339,000원326,000원4,58515.3억원4,007,830주1.3조원
cmtgp7cus0ns0107124jsqbycfsc-stock-price007340:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7cuh0nrw1071w6s9ifsk1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-08-28007340007340KR7007340003DN오토모티브KOSPI47,200원800원1.72%45,950원47,200원45,200원127,20858.8억원58,510,865주2.7조원
cmtgp7cvu0nsb107197lcs8m6fsc-stock-price007390:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7cvm0ns91071j5ecvegw1
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-08-28007390007390KR7007390008네이처셀KOSDAQ25,250원-900원-3.44%26,500원27,750원24,700원441,438114.5억원64,435,056주1.6조원
cmtgp7cx10nso107150n52g8ofsc-stock-price007530:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7cwq0nsk10718fm8j9fn1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-08-28007530007530KR7007530009와이엠KOSDAQ1,513원18원1.20%1,495원1,518원1,493원9,7461467.8만원22,254,231주336.7억원
cmtgp7cy40nsz1071mi8mp2ktfsc-stock-price007570:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7cxu0nsx1071dc4rlh4k1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-08-28007570007570KR7007570005일양약품KOSPI8,500원90원1.07%8,500원8,550원8,310원12,4831억원19,085,664주1622.2억원
cmtgp7cs40nr61071vlr7aoz4fsc-stock-price007210:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7crs0nr21071yvdwtfdo1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-08-28007210007210KR7007210008벽산KOSPI1,471원19원1.31%1,459원1,475원1,434원88,3961.2억원65,360,000주961.4억원
cmtgp7ct50nri1071rq1bzdu5fsc-stock-price0072Z0:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7cst0nre1071h83nj01b1——2026-08-280072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,976원-5원-0.25%1,972원1,981원1,971원7,6921519.6만원7,885,000주155.8억원
83,286건 중 37,501–37,550← 이전751 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬