Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7xkp0t6b1071hetdl7arfsc-stock-price140860:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xkl0t691071q9u2vy781
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-08-28140860140860KR7140860008파크시스템스KOSDAQ271,000원-500원-0.18%268,000원274,000원266,000원14,84639.9억원7,002,469주1.8조원
cmtgp7xl00t6f1071m6kh0r6ffsc-stock-price141000:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xkv0t6d107138io5pdo1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-08-28141000141000KR7141000000비아트론KOSDAQ9,000원-40원-0.44%9,010원9,130원8,820원25,0792.2억원12,114,710주1090.3억원
cmtgp7xla0t6j1071jvzh0ziwfsc-stock-price141080:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xl50t6h1071rypmidt71
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-08-28141080141080KR7141080002리가켐바이오KOSDAQ101,000원1,400원1.41%100,200원102,700원99,500원163,444165억원37,019,418주3.7조원
cmtgp7xlj0t6n1071e460cpsqfsc-stock-price142210:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xlf0t6l1071pgluymde1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-08-28142210142210KR7142210004유니트론텍KOSDAQ6,000원0원0.00%5,960원6,030원5,850원158,1579.3억원20,751,403주1245억원
cmtgp7xlu0t6r1071obl3rz2ofsc-stock-price142280:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xlp0t6p10717u7s0rlr1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-08-28142280142280KR7142280007녹십자엠에스KOSDAQ3,045원135원4.64%3,030원3,130원2,955원1,076,45532.8억원23,963,031주729.6억원
cmtgp7xmd0t6v1071aptz26t9fsc-stock-price142760:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xm40t6t1071ba6ybja51
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-08-28142760142760KR7142760008모아라이프플러스KOSDAQ349원0원0.00%0원0원0원00원42,166,980주147.1억원
cmtgp7xmw0t6z10716hotzjpkfsc-stock-price143160:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xmo0t6x1071vd0cudud1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-08-28143160143160KR7143160000아이디스KOSDAQ16,150원150원0.94%15,980원16,290원15,980원2,5184068.2만원10,716,390주1730.6억원
cmtgp7xnc0t731071x5zlwafxfsc-stock-price143210:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xn30t7110718dqncu431
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-08-28143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmtgp7xny0t771071nkemdvkofsc-stock-price143240:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xnm0t751071lstq003l1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-08-28143240143240KR7143240000사람인KOSDAQ17,680원200원1.14%17,480원17,680원17,200원11,4612억원10,732,731주1897.5억원
cmtgp7xoj0t7b1071m00m5z0pfsc-stock-price143540:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xob0t791071p1aln3ow1
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-08-28143540143540KR7143540003영우디에스피KOSDAQ1,068원0원0.00%1,077원1,084원1,035원91,2839566만원44,599,895주476.3억원
cmtgp7xp30t7f1071i0br6v2ufsc-stock-price144510:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xou0t7d1071io4r9ctp1
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-08-28144510144510KR7144510005지씨셀KOSDAQ13,490원-20원-0.15%13,730원13,730원13,240원33,4184.4억원15,800,344주2131.4억원
cmtgp7xpo0t7j10719y7m3tnhfsc-stock-price144960:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xpe0t7h1071idzx0gq21
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-08-28144960144960KR7144960002뉴파워프라즈마KOSDAQ9,640원-370원-3.70%10,000원10,270원9,560원721,08670.3억원43,692,624주4211.9억원
cmtgp7xq80t7n1071fs59hnc7fsc-stock-price145020:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xpy0t7l1071auke3rbj1
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-08-28145020145020KR7145020004휴젤KOSDAQ259,000원13,500원5.50%244,500원262,000원244,500원54,163138.3억원12,515,173주3.2조원
cmtgp7xqr0t7r1071bif922xtfsc-stock-price145170:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xqk0t7p1071ffcyzeot1
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-08-28145170145170KR7145170007노브랜드KOSDAQ2,835원10원0.35%2,820원2,890원2,715원25,2087084.2만원16,908,405주479.3억원
cmtgp7xrb0t7v1071hz769wkffsc-stock-price145210:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xr20t7t1071pgkpt4fq1
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-08-28145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmtgp7xrw0t7z1071246syaojfsc-stock-price145270:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xrm0t7x1071kvksjvdd1
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-08-28145270145270KR7145270005케이탑리츠KOSPI785원-2원-0.25%785원795원780원3,205252.2만원48,060,774주377.2억원
cmtgp7xsg0t831071z91n3ui4fsc-stock-price145720:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xs60t811071vki19gq41
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-08-28145720145720KR7145720009덴티움KOSPI38,200원1,100원2.96%37,150원38,250원36,750원16,8296.3억원8,623,891주3294.3억원
cmtgp7xt00t871071txuidumwfsc-stock-price145990:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xsq0t851071odewpcu61
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-08-28145990145990KR7145990008삼양사KOSPI45,950원900원2.00%45,400원45,950원44,750원7,9463.6억원10,313,449주4739억원
cmtgp7xth0t8b1071l5hisn4afsc-stock-price145995:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xta0t891071qujimnj31
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-08-28145995145995KR7145991006삼양사우KOSPI33,150원-50원-0.15%33,150원33,200원33,150원4681552.1만원370,070주122.6억원
cmtgp7xu00t8f10713jextzzlfsc-stock-price146060:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xts0t8d1071ctzc6zva1
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-08-28146060146060KR7146060009율촌KOSDAQ1,046원3원0.29%1,038원1,048원1,031원14,1011465.9만원24,015,595주251.2억원
cmtgp7xum0t8j1071n506xmbnfsc-stock-price146320:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xuc0t8h1071rlg3ryg91
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-08-28146320146320KR7146320007비씨엔씨KOSDAQ9,960원-120원-1.19%10,070원10,070원9,810원5,7035675.4만원12,797,923주1274.6억원
cmtgp7xv60t8n107128e80yuhfsc-stock-price147760:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xuw0t8l107127uj3wbr1
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-08-28147760147760KR7147760003피엠티KOSDAQ3,230원-225원-6.51%3,455원3,555원3,190원129,6344.2억원20,000,000주646억원
cmtgp7xvr0t8r1071twyho5vefsc-stock-price147830:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xvh0t8p1071wa49w6t51
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-08-28147830147830KR7147830004제룡산업KOSDAQ7,050원-60원-0.84%7,060원7,140원6,970원98,6486.9억원20,000,000주1410억원
cmtgp7xwc0t8v1071t6e1cwkhfsc-stock-price148150:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xw20t8t1071iwqcv2v51
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-08-28148150148150KR7148150006세경하이테크KOSDAQ3,960원140원3.66%3,820원3,975원3,705원127,2034.9억원35,542,818주1407.4억원
cmtgp7xwv0t8z10712t8xwbx9fsc-stock-price148250:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xwl0t8x1071yqan0cqi1
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-08-28148250148250KR7148250004알엔투테크놀로지KOSDAQ1,661원-109원-6.16%1,750원1,760원1,616원70,4021.1억원13,610,704주226억원
cmtgp7xxf0t931071tap80w7dfsc-stock-price148780:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xx50t9110713a8cc4w51
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-08-28148780148780KR7148780000비큐AIKOSDAQ3,425원55원1.63%3,375원3,750원3,375원186,0656.4억원6,289,145주215.4억원
cmtgp7xxz0t971071dufd0v4jfsc-stock-price148930:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xxo0t951071h6qwct221
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-08-28148930148930KR7148930001에이치와이티씨KOSDAQ3,280원-20원-0.61%3,310원3,335원3,235원3,5451165.8만원10,175,213주333.7억원
cmtgp7xyf0t9b1071v6mu1rxwfsc-stock-price149010:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xy50t991071v3lzqqv81
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-08-28149010149010KR7149010001아이케이세미콘KONEX3,685원0원0.00%0원0원0원00원3,120,000주114.9억원
cmtgp7xz00t9f1071y1hznlrmfsc-stock-price149950:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xyp0t9d10715q1muf981
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-08-28149950149950KR7149950008아바텍KOSDAQ9,000원140원1.58%9,000원9,200원8,860원53,2304.8억원13,667,703주1230억원
cmtgp7xzj0t9j107101nof0tqfsc-stock-price149980:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xza0t9h10715mambmoo1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-08-28149980149980KR7149980005하이로닉KOSDAQ5,160원20원0.39%5,100원5,180원4,990원10,2665253.7만원17,199,046주887.4억원
cmtgp7y050t9n1071akaasgq5fsc-stock-price150900:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xzv0t9l10713gffc1691
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-08-28150900150900KR7150900009파수AIKOSDAQ3,640원120원3.41%3,610원3,770원3,520원99,8233.6억원11,703,922주426억원
cmtgp7y0o0t9r1071kyl9e9ulfsc-stock-price151860:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7y0g0t9p1071cn7tb8eu1
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-08-28151860151860KR7151860004KG에코솔루션KOSDAQ5,680원130원2.34%5,520원5,750원5,480원82,9004.6억원47,603,002주2703.8억원
cmtgp7y1i0t9v107180bc4upbfsc-stock-price153460:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7y140t9t1071hxv7ltuk1
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-08-28153460153460KR7153460001네이블KOSDAQ5,990원70원1.18%5,920원6,010원5,860원1,6941008.4만원6,530,014주391.1억원
cmtgp7y1y0t9z1071vwfc34a1fsc-stock-price153490:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7y1o0t9x10713m18f5qk1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-08-28153490153490KR7153490008우리이앤엘하루틴KOSDAQ2,220원-75원-3.27%2,295원2,345원2,100원50,3571억원10,296,000주228.5억원
cmtgp7y2i0ta31071j9xirmtpfsc-stock-price153710:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7y290ta110719bfrq3ur1
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-08-28153710153710KR7153710009옵티팜KOSDAQ4,820원10원0.21%4,810원4,850원4,685원1,457690.4만원14,669,958주707억원
cmtgp7y330ta71071nw7djgajfsc-stock-price153890:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7y2t0ta510710v1plo1n1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-08-28153890153890KR7153890009져스텍KOSDAQ11,750원-450원-3.69%12,200원12,530원11,550원228,06627.2억원12,050,305주1415.9억원
cmtgp7y3m0tab1071726jr604fsc-stock-price154030:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7y3d0ta91071e6f7feq81
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-08-28154030154030KR7154030001아시아종묘KOSDAQ1,657원34원2.09%1,628원1,659원1,623원16,9692792.2만원12,061,867주199.8억원
cmtgp7y460taf107147h7pmx1fsc-stock-price154040:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7y3w0tad1071w2y9ok0d1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-08-28154040154040KR7154040000다산솔루에타KOSDAQ1,070원1원0.09%1,069원1,100원1,060원58,1556259.7만원21,615,614주231.2억원
cmtgp7y4r0taj1071g00g8ed8fsc-stock-price155650:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7y4h0tah1071on0l279x1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-08-28155650155650KR7155650005와이엠씨KOSDAQ3,210원-80원-2.43%3,290원3,300원3,150원36,9881.1억원18,974,358주609억원
cmtgp7y5a0tan1071p9ibpej0fsc-stock-price155660:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7y500tal10713h8osvxs1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-08-28155660155660KR7155660004DSRKOSPI4,430원65원1.49%4,410원4,430원4,345원20,8299124만원16,000,000주708.8억원
cmtgp7y5t0tar107137wodlb5fsc-stock-price156100:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7y5k0tap1071ibfp6swj1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-08-28156100156100KR7156100000엘앤케이바이오KOSDAQ4,140원5원0.12%4,135원4,250원4,070원59,2112.4억원22,351,153주925.3억원
cmtgp7y6a0tav10715sacerzufsc-stock-price158430:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7y620tat1071s0r2p9z21
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-08-28158430158430KR7158430009아톤KOSDAQ4,795원185원4.01%4,700원4,940원4,645원476,03222.8억원24,482,092주1173.9억원
cmtgp7y6q0taz107147dzmsa8fsc-stock-price159010:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7y6g0tax1071znuo7fb31
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-08-28159010159010KR7159010008아스플로KOSDAQ20,500원50원0.24%20,450원22,300원20,200원141,33829.5억원13,334,739주2733.6억원
cmtgp7y7g0tb31071fi4jlfh4fsc-stock-price159580:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7y750tb11071eta9412g1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-08-28159580159580KR7159580000제로투세븐KOSDAQ2,240원40원1.82%2,200원2,280원2,175원63,3791.4억원20,032,636주448.7억원
cmtgp7y7z0tb710715c5zc7htfsc-stock-price159910:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7y7s0tb51071kycmxwcg1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-08-28159910159910KR7159910009에코글로우KOSDAQ3,190원-80원-2.45%3,260원3,260원3,180원1,885601.2만원10,467,097주333.9억원
cmtgp7y8l0tbb1071khmmz9zefsc-stock-price160190:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7y8a0tb91071l2h1g8yf1
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-08-28160190160190KR7160190005하이젠알앤엠KOSDAQ18,330원-390원-2.08%18,720원18,840원18,110원70,42112.9억원30,888,000주5661.7억원
cmtgp7y9o0tbj10715by4jud5fsc-stock-price160980:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7y9e0tbh10712eub4x9r1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-08-28160980160980KR7160980009싸이맥스KOSDAQ23,950원-1,950원-7.53%25,800원25,900원23,400원238,04157.3억원10,924,243주2616.3억원
cmtgp7ya80tbn107139y6uynnfsc-stock-price161000:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7y9y0tbl10713ecu8qiq1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-08-28161000161000KR7161000005애경케미칼KOSPI10,200원-440원-4.14%10,240원10,330원10,000원249,17425.2억원48,648,709주4962.1억원
cmtgp7yas0tbr10715h9ac1xnfsc-stock-price161390:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yai0tbp10719psscihh1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-08-28161390161390KR7161390000한국타이어앤테크놀로지KOSPI66,400원800원1.22%65,000원66,400원64,200원216,555141.8억원123,875,069주8.2조원
cmtgp7yb80tbv10714jxmi0cifsc-stock-price161580:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yb20tbt1071j8uxwx081
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-08-28161580161580KR7161580006필옵틱스KOSDAQ27,700원-300원-1.07%28,100원28,650원27,450원69,35319.2억원23,442,247주6493.5억원
83,286건 중 37,451–37,500← 이전750 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬