Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp8ah00vr41071wwt3efdqfsc-stock-price403360:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8agq0vr210716hnoykd21
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-08-28403360403360KR7403360001라피치KONEX6,100원90원1.50%6,100원6,100원6,090원1,512922.2만원3,767,635주229.8억원
cmtgp8agf0vr01071h5vkr53yfsc-stock-price402490:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8ag60vqy1071kjt9dxbn1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-08-28402490402490KR7402490007그린리소스KOSDAQ6,840원-50원-0.73%6,840원6,920원6,690원55,1043.7억원16,935,217주1158.3억원
cmtgp8afu0vqw1071li2d7dj3fsc-stock-price402420:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8afm0vqu1071o4egxbsn1
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-08-28402420402420KR7402420004켈스KONEX1,700원0원0.00%1,800원1,800원1,445원629.2만원2,348,763주39.9억원
cmtgp8afb0vqs1071zvh6wpcnfsc-stock-price402340:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8af10vqq1071sudw1hdk1
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-08-28402340402340KR7402340004SK스퀘어KOSPI1,028,000원-40,000원-3.75%1,063,000원1,075,000원1,026,000원439,2554597.5억원131,923,998주135.6조원
cmtgp8aeq0vqo10718dxd5at0fsc-stock-price402030:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8aeh0vqm1071vjymqfrm1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-08-28402030402030KR7402030001코난테크놀로지KOSDAQ14,400원0원0.00%14,940원14,940원14,390원29,9374.3억원12,517,488주1802.5억원
cmtgp8ae60vqk10713x1um7j7fsc-stock-price400760:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8adx0vqi1071g5d5qtjn1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-08-28400760400760KR7400760005NH올원리츠KOSPI2,880원-15원-0.52%2,895원2,900원2,830원58,7971.6억원54,929,275주1581.9억원
cmtgp8adm0vqg1071jxx57izefsc-stock-price399720:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8adc0vqe10717kxolu881
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-08-28399720399720KR7399720002가온칩스KOSDAQ44,500원-1,550원-3.37%46,100원46,350원44,150원54,50824.4억원11,858,844주5277.1억원
cmtgp8ad20vqc107177i0i8p0fsc-stock-price398120:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8acs0vqa1071rydg651x1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-08-28398120398120KR7398120006에스지헬스케어KOSDAQ1,810원72원4.14%1,738원1,989원1,706원37,3426795.3만원11,841,511주214.3억원
cmtgp8aci0vq81071fkftn5tdfsc-stock-price397810:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8ac80vq61071cd3o5e2c1
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-08-28397810397810KR7397810003애드포러스KOSDAQ7,130원30원0.42%7,200원7,200원6,910원6,7974789.7만원5,160,770주367.9억원
cmtgp8abx0vq410716is1ytsffsc-stock-price397030:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8abo0vq21071kul0rix31
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-08-28397030397030KR7397030008에이프릴바이오KOSDAQ18,550원-720원-3.74%19,210원19,410원18,410원314,01558.8억원27,509,282주5102.9억원
cmtgp8abd0vq01071m4rjkbbofsc-stock-price396690:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8ab30vpy1071m4yn4qiu1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-08-28396690396690KR7396690000미래에셋글로벌리츠KOSPI1,538원40원2.67%1,533원1,543원1,492원56,2718503.2만원39,605,940주609.1억원
cmtgp8aat0vpw1071g1rd6pc9fsc-stock-price396470:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8aak0vpu10711ld9j8251
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-08-28396470396470KR7396470007워트KOSDAQ6,450원160원2.54%6,220원6,450원6,200원69,6954.4억원16,120,000주1039.7억원
cmtgp8aa90vps1071zade5fgafsc-stock-price396300:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8aa00vpq10714wmdplm21
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-08-28396300396300KR7396300006세아메카닉스KOSDAQ4,480원-170원-3.66%4,760원4,760원4,480원578,40326.4억원26,489,500주1186.7억원
cmtgp8a9o0vpo1071r0jk880xfsc-stock-price396270:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8a9f0vpm1071sg08bhsw1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-08-28396270396270KR7396270001넥스트칩KOSDAQ2,000원-60원-2.91%2,065원2,070원1,991원92,2621.8억원32,887,431주657.7억원
cmtgp8a950vpk1071zo6kwontfsc-stock-price395400:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8a8v0vpi1071cglqmkwi1
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-08-28395400395400KR7395400005SK리츠KOSPI5,390원-120원-2.18%5,510원5,510원5,320원322,25017.3억원301,017,620주1.6조원
cmtgp8a8l0vpg107157efgfqzfsc-stock-price394800:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8a8c0vpe1071290fu1zs1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-08-28394800394800KR7394800007쓰리빌리언KOSDAQ5,350원160원3.08%5,240원5,410원5,160원69,3873.6억원31,822,553주1702.5억원
cmtgp8a800vpc1071jznhk69tfsc-stock-price394420:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8a7r0vpa1071gyh5s48m1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-08-28394420394420KR7394420004리센스메디컬KOSDAQ11,710원30원0.26%11,700원12,130원11,500원57,7116.7억원10,999,701주1288억원
cmtgp8a7g0vp8107121amzbmvfsc-stock-price394280:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8a770vp610710z41wx6v1
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-08-28394280394280KR7394280002오픈엣지테크놀로지KOSDAQ9,330원30원0.32%9,450원9,530원9,230원30,3172.8억원26,346,530주2458.1억원
cmtgp8a6w0vp41071gylox9affsc-stock-price393970:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8a6n0vp21071igc94bxf1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-08-28393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmtgp8a6c0vp01071jjndfl9afsc-stock-price393890:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8a630voy10719ingpu1e1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-08-28393890393890KR7393890009더블유씨피KOSDAQ9,650원-90원-0.92%9,600원9,870원9,400원193,32918.7억원33,843,144주3265.8억원
cmtgp8a5s0vow1071v9hlxazpfsc-stock-price393210:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8a5o0vou1071mlujzfyo1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-08-28393210393210KR7393210000토마토시스템KOSDAQ2,295원-10원-0.43%2,310원2,355원2,285원9,7552259.1만원15,614,544주358.3억원
cmtgp8a3g0vog10714b30qi44fsc-stock-price389650:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8a380voe1071as1e9a4l1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-08-28389650389650KR7389650003넥스트바이오메디컬KOSDAQ33,000원-450원-1.35%33,050원33,450원31,950원18,7506.1억원8,277,286주2731.5억원
cmtgp8a2x0voc10712uq73214fsc-stock-price389500:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8a2n0voa1071e1vquz661
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-08-28389500389500KR7389500000에스비비테크KOSDAQ37,900원-1,250원-3.19%39,150원39,150원37,550원59,70522.7억원6,663,472주2525.4억원
cmtgp8a2b0vo81071s0hut1n0fsc-stock-price389470:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8a230vo61071878tq6ll1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-08-28389470389470KR7389470006인벤티지랩KOSDAQ29,050원-150원-0.51%29,650원29,800원28,100원35,58210.1억원13,307,708주3865.8억원
cmtgp8a1r0vo41071xxvn4s94fsc-stock-price389260:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8a1i0vo21071vnkm5cxk1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-08-28389260389260KR7389260001대명에너지KOSDAQ13,690원-20원-0.15%13,760원13,880원13,490원58,7298억원17,916,325주2452.7억원
cmtgp8a4p0voo1071xzm06pr2fsc-stock-price390110:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8a4f0vom1071do360y8o1
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-08-28390110390110KR7390110005애니메디솔루션KONEX338원-11원-3.15%349원349원297원4,559138.8만원9,697,047주32.7억원
cmtgp8a450vok1071q4z7tiq8fsc-stock-price389680:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8a3y0voi1071ya42cos51
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-08-28389680389680KR7389680000유디엠텍KOSDAQ1,913원156원8.88%2,025원2,280원1,850원2,761,30856.2억원8,320,693주159.1억원
cmtgp8a160vo0107164icduenfsc-stock-price389140:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8a0y0vny1071uexbdabr1
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-08-28389140389140KR7389140005포바이포KOSDAQ5,250원50원0.96%5,130원5,280원5,080원38,0461.9억원14,269,735주749.1억원
cmtgp8a0n0vnw1071868jq0stfsc-stock-price389030:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8a0g0vnu1071y170c7ee1
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-08-28389030389030KR7389030008지니너스KOSDAQ2,005원-5원-0.25%2,020원2,085원1,949원259,7595.1억원39,392,271주789.8억원
cmtgp8a020vns10716608svcafsc-stock-price389020:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp89zt0vnq107110cyd0321
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-08-28389020389020KR7389020009자람테크놀로지KOSDAQ22,450원-800원-3.44%22,950원23,650원22,250원28,9756.5억원6,905,082주1550.1억원
cmtgp89zk0vno1071h0ao96v5fsc-stock-price388870:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp89za0vnm1071upd77mcy1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-08-28388870388870KR7388870008파로스아이바이오KOSDAQ5,350원40원0.75%5,530원5,530원5,170원46,3812.4억원12,945,932주692.6억원
cmtgp89yz0vnk1071sfm6jy7hfsc-stock-price388790:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp89yq0vni1071va77m98s1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-08-28388790388790KR7388790008라이콤KOSDAQ4,115원-100원-2.37%4,220원4,270원4,100원134,5465.5억원30,614,160주1259.7억원
cmtgp89yf0vng1071qae4221afsc-stock-price388720:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp89y50vne10710bjj1dta1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-08-28388720388720KR7388720005유일로보틱스KOSDAQ67,000원-1,400원-2.05%67,700원68,300원66,600원8,8145.9억원11,781,345주7893.5억원
cmtgp89xv0vnc1071mqan8wsffsc-stock-price388610:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp89xl0vna10719tnf9f3g1
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-08-28388610388610KR7388610008지에프씨생명과학KOSDAQ5,320원150원2.90%5,170원5,370원4,985원38,2221.9억원5,325,383주283.3억원
cmtgp89xb0vn810713a5099nwfsc-stock-price388210:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp89x10vn61071zzhb2jpa1
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-08-28388210388210KR7388210007씨엠티엑스KOSDAQ72,500원-2,300원-3.07%74,000원75,000원71,200원29,49821.3억원9,654,438주6999.4억원
cmtgp89wr0vn41071kyiv205vfsc-stock-price388050:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp89wh0vn2107109zgkcv91
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-08-28388050388050KR7388050007지투파워KOSDAQ10,000원-230원-2.25%10,110원10,360원9,910원732,40673.6억원18,709,437주1870.9억원
cmtgp89w70vn01071lxgaucgjfsc-stock-price387690:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp89vx0vmy1071jvkuanhr1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-08-28387690387690KR7387690001레메디KOSDAQ12,750원1,670원15.07%11,050원13,370원11,000원3,068,986386.9억원7,625,791주972.2억원
cmtgp89vn0vmw10717gvm5kwffsc-stock-price387570:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp89vd0vmu1071qyn07c7h1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-08-28387570387570KR7387570005파인메딕스KOSDAQ6,500원300원4.84%6,200원6,500원6,190원14,3129161.7만원5,625,900주365.6억원
cmtgp89v20vms1071ytwax4evfsc-stock-price384470:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp89ut0vmq10711m60o4st1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-08-28384470384470KR7384470001코어라인소프트KOSDAQ2,630원35원1.35%2,635원2,690원2,525원34,8509070.3만원17,946,692주471.9억원
cmtgp89ui0vmo1071nl3o5hx1fsc-stock-price383930:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp89u90vmm1071u8lc7jqk1
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-08-28383930383930KR7383930005디티앤씨알오KOSDAQ1,543원-16원-1.03%1,566원1,570원1,530원24,6803831.6만원12,784,128주197.2억원
cmtgp89tz0vmk10713wqnkrmcfsc-stock-price38380K:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp89tp0vmi10714w61j01r1——2026-08-2838380K—KR738380K012LX홀딩스1우KOSPI7,650원20원0.26%7,640원7,710원7,600원373285만원1,465,285주112억원
cmtgp89tf0vmg1071v4u25g35fsc-stock-price383800:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp89t60vme10712mre7pzr1
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-08-28383800383800KR7383800000LX홀딩스KOSPI8,170원10원0.12%8,150원8,270원8,100원49,0264억원76,280,690주6232.1억원
cmtgp89sw0vmc1071ryd7508wfsc-stock-price383310:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp89sm0vma10717nlg99em1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-08-28383310383310KR7383310000에코프로에이치엔KOSDAQ26,000원1,600원6.56%24,500원26,150원24,200원241,16961.5억원20,974,932주5453.4억원
cmtgp89sb0vm81071zx0q1algfsc-stock-price383220:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:53cmtgp89s20vm61071gw30v6fx1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-08-28383220383220KR7383220001F&FKOSPI66,900원3,800원6.02%62,400원67,100원62,000원79,18751.4억원38,307,075주2.5조원
cmtgp89rs0vm41071p0ivv632fsc-stock-price382900:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89ri0vm21071lb0pspzq1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-08-28382900382900KR7382900009범한퓨얼셀KOSDAQ17,980원1,200원7.15%19,020원19,100원17,780원229,48841.8억원8,761,000주1575.2억원
cmtgp89r80vm010712nsxojr0fsc-stock-price382840:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89qy0vly10715xf4zmio1
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-08-28382840382840KR7382840007원준KOSDAQ5,040원45원0.90%4,955원5,070원4,955원22,9731.1억원15,271,581주769.6억원
cmtgp89qo0vlw1071w509aad4fsc-stock-price382800:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89qf0vlu1071haz7o5mn1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-08-28382800382800KR7382800001지앤비에스 에코KOSDAQ5,280원110원2.13%5,600원5,640원5,170원1,360,77273.3억원31,831,041주1680.6억원
cmtgp89q40vls1071aqmc9uxhfsc-stock-price382480:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89pv0vlq1071wd4cxmko1
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-08-28382480382480KR7382480002지아이텍KOSDAQ1,650원-27원-1.61%1,659원1,671원1,633원105,1251.7억원39,357,140주649.3억원
cmtgp89pl0vlo1071fqzl27ezfsc-stock-price382150:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89pc0vlm1071ebeng1av1
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-08-28382150382150KR7382150001온코크로스KOSDAQ3,430원-10원-0.29%3,470원3,510원3,400원16,0385511.4만원13,046,354주447.4억원
cmtgp89p10vlk1071nl0w36hffsc-stock-price381970:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89or0vli1071nyy5b0n91
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-08-28381970381970KR7381970003케이카KOSPI6,410원200원3.22%6,240원6,430원6,140원116,5557.3억원48,820,848주3129.4억원
83,286건 중 37,351–37,400← 이전748 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬