Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm3198f03tp10be29yr573tfsc-stock-price025900:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm3198a03tn10be6k3qdkg11
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-09-02025900025900KR7025900002동화기업KOSDAQ7,090원-360원-4.83%7,360원7,360원6,760원69,3754.9억원50,557,285주3584.5억원
cmtm3198p03tv10be1cdq3ur0fsc-stock-price025950:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm3198k03ts10belp4rm9bw1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-09-02025950025950KR7025950007동신건설KOSDAQ10,120원-260원-2.50%10,310원10,370원10,020원14,9811.5억원8,400,000주850억원
cmtm3198z03u110bep13ev9msfsc-stock-price025980:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm3198u03ty10begllhz98i1
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-09-02025980025980KR7025980004아난티KOSDAQ5,310원-30원-0.56%5,350원5,780원5,310원8,836,264488.2억원97,300,990주5166.6억원
cmtm319ax03v010bek3rnmlpbfsc-stock-price026960:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319ar03uw10be2weylf3d1
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-09-02026960026960KR7026960005동서KOSPI25,500원-150원-0.58%25,450원25,700원25,000원66,40016.9억원99,700,000주2.5조원
cmtm319b803v510bedyl5gz6vfsc-stock-price027040:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319b303v310beynk9gha91
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-09-02027040027040KR7027040005서울전자통신KOSDAQ1,842원-93원-4.81%1,960원1,960원1,825원29,1155508.2만원13,917,769주256.3억원
cmtm319bn03vd10be4k64qoe9fsc-stock-price027050:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319bi03va10betmb3wjg01
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-09-02027050027050KR7027050004코리아나KOSDAQ1,363원-45원-3.20%1,396원1,396원1,359원105,7341.4억원40,000,000주545.2억원
cmtm319by03vj10bea4n3dk5nfsc-stock-price027360:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319bs03vg10beazl1a4201
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-09-02027360027360KR7027360007아주IB투자KOSDAQ3,095원-165원-5.06%3,140원3,195원3,080원1,211,20337.7억원121,145,406주3749.4억원
cmtm319c803vo10beuh8biqftfsc-stock-price027410:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319c303vm10be0xim3luw1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-09-02027410027410KR7027410000BGFKOSPI3,860원-70원-1.78%3,920원3,920원3,825원55,0982.1억원95,716,791주3694.6억원
cmtm319ck03vu10beyv2xks42fsc-stock-price027580:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319cf03vs10beov0kq9j81
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-09-02027580027580KR7027580000상보KOSDAQ1,626원-4원-0.25%1,693원1,693원1,585원21,8913545.4만원11,836,255주192.4억원
cmtm319cu03w010be6wll8pm8fsc-stock-price027710:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319cp03vx10be0w361ke61
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-09-02027710027710KR7027710003팜스토리KOSDAQ1,100원16원1.48%1,084원1,104원1,075원533,5175.8억원111,416,600주1225.5억원
cmtm319de03wc10bed650sxlvfsc-stock-price027830:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319d903w810bev5orcrfw1
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-09-02027830027830KR7027830009대성창투KOSDAQ916원-14원-1.51%952원952원916원34,5493195.3만원54,000,000주494.6억원
cmtm319dy03wo10beieaxifg8fsc-stock-price028050:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319dt03wk10beu434nit21
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-09-02028050028050KR7028050003삼성E&AKOSPI43,700원-2,100원-4.59%44,250원44,700원43,500원1,031,956452.5억원196,000,000주8.5조원
cmtm3193u03r310besg60c9uhfsc-stock-price024950:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm3193q03r210be57p2aapg1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-09-02024950024950KR7024950008삼천리자전거KOSDAQ4,605원-50원-1.07%4,655원4,680원4,605원43,1251.9억원12,400,000주571억원
cmtm3194403r910be5i1klmyhfsc-stock-price025000:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm3193z03r610beeejbsboi1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-09-02025000025000KR7025000001KPX케미칼KOSPI54,700원-400원-0.73%55,600원55,700원54,200원3,5751.9억원4,378,709주2395.1억원
cmtm3194e03rf10bewahrq0uofsc-stock-price025320:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm3194903rc10bexzk5cbil1
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-09-02025320025320KR7025320003시노펙스KOSDAQ3,825원-175원-4.38%3,875원3,930원3,825원351,09213.5억원92,202,203주3526.7억원
cmtm3194p03rl10bezbfrkqazfsc-stock-price025440:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm3194j03ri10bez22f30xa1
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-09-02025440025440KR7025440009DH오토웨어KOSDAQ3,410원-15원-0.44%3,420원3,420원3,305원2,707905.6만원9,756,244주332.6억원
cmtm3194z03rr10beysoyqumdfsc-stock-price025530:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm3194u03ro10beykhrku861
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-09-02025530025530KR7025530007SJM홀딩스KOSPI3,640원20원0.55%3,620원3,650원3,565원4,8061739.4만원14,934,008주543.5억원
cmtm3195703rx10behvj8xshmfsc-stock-price025540:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm3195303ru10be7lf5t9y71
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-09-02025540025540KR7025540006한국단자KOSPI54,400원-1,100원-1.98%54,800원55,400원54,200원20,78511.3억원10,115,000주5502.5억원
cmtm3199a03u610bef2m9f0a4fsc-stock-price026040:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm3199403u310beexd7clxc1
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-09-02026040026040KR7026040006제이에스티나KOSDAQ2,615원390원17.53%2,210원2,845원2,170원4,449,368115.3억원16,503,790주431.5억원
cmtm3199k03ub10behcw5q60efsc-stock-price026150:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm3199f03u910be1l2xicxv1
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-09-02026150026150KR7026150003특수건설KOSDAQ3,805원-45원-1.17%3,840원3,870원3,785원12,7334873.5만원17,546,331주667.6억원
cmtm3199z03ui10be0zaniv3yfsc-stock-price026890:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm3199t03ug10beq3zrp5vb1
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-09-02026890026890KR7026890004스틱인베스트먼트KOSPI8,350원-130원-1.53%8,330원8,510원8,310원34,2572.8억원38,770,837주3237.3억원
cmtm319a903uo10bebxmmh8anfsc-stock-price026910:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319a403ul10beo1ful5681
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-09-02026910026910KR7026910000광진실업KOSDAQ3,505원-75원-2.09%3,345원3,655원3,345원52,7471.8억원7,928,326주277.8억원
cmtm319aj03ut10bevxufd904fsc-stock-price026940:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319ae03ur10be7i1mk22p1
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-09-02026940026940KR7026940007부국철강KOSPI2,190원35원1.62%2,150원2,310원2,100원893,98220억원20,000,000주438억원
cmtm319ig03z810besu611yucfsc-stock-price030520:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319ib03z510be43tfwnmo1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-09-02030520030520KR7030520001한컴KOSDAQ17,450원-540원-3.00%17,800원17,960원17,430원123,33521.8억원24,179,744주4219.3억원
cmtm319j003zl10beyode4vfjfsc-stock-price030610:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319iv03zh10becih8r6ht1
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-09-02030610030610KR7030610000교보증권KOSPI10,000원-330원-3.19%10,240원10,300원9,970원57,0395.7억원113,962,961주1.1조원
cmtm319jl03zx10be38xe5u7jfsc-stock-price030960:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319jf03zt10bepkzsbtc81
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-09-02030960030960KR7030960009양지사KOSDAQ4,600원80원1.77%4,540원4,860원4,500원258,48812억원15,980,000주735억원
cmtm319ju040110beh9fi09trfsc-stock-price031210:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319jp03zz10bewvn12y1y1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-09-02031210031210KR7031210008서울보증보험KOSPI43,500원-150원-0.34%43,250원44,000원43,000원30,81013.4억원69,821,598주3조원
cmtgp78s90mkc1071p5wqcmklfsc-stock-price0017J0:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78s00mk91071mm8achpz1——2026-08-280017J0—KR70017J0004세미티에스KOSDAQ2,675원10원0.38%2,665원2,725원2,605원144,8753.8억원30,151,041주806.5억원
cmtgp7e780o6h1071jhw3vlg2fsc-stock-price0099X0:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7e6z0o6e10718efi8n6h1——2026-08-280099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,180원0원0.00%0원0원0원00원5,980,000주130.3억원
cmtgp78l60mhw1071xuvrthiifsc-stock-price0015S0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78kx0mht10718yxmu35r1——2026-08-280015S0—KR70015S0005페스카로KOSDAQ7,260원-20원-0.27%7,400원7,620원7,260원12,1488965.4만원9,866,730주716.3억원
cmtgp7cpa0nqb1071rv063wl1fsc-stock-price0070X0:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7cp00nq91071od7rrdts1——2026-08-280070X0—KR70070X0000에스테크엠KONEX10,000원50원0.50%11,400원11,400원9,670원9289.4만원1,510,000주151억원
cmtgp78km0mho1071q0bbac08fsc-stock-price0015N0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78kd0mhl1071pcq9omo51——2026-08-280015N0—KR70015N0000아로마티카KOSDAQ10,110원1,250원14.11%8,930원10,120원8,730원641,65962.6억원12,576,922주1271.5억원
cmtgp78jh0mh81071nv0n0jvsfsc-stock-price001570:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78j80mh41071reklpkle1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-08-28001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmtgp7sla0s4y1071ru0y3ld8fsc-stock-price088340:202608282026-08-28dayperiod2026-08-31 12:48:302026-08-31 12:48:30cmtgp7sl30s4w1071g7u23sd51
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-08-28088340088340KR7088340005유라클KOSDAQ7,200원140원1.98%7,100원7,260원6,930원7,5315362만원4,364,368주314.2억원
cmtgp7qae0rod1071sbwngk4ffsc-stock-price070590:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7qa30rob1071diod8fg71
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-08-28070590070590KR7070590005인티큐브KOSDAQ1,936원-2원-0.10%1,945원1,945원1,899원9,7091848만원13,879,521주268.7억원
cmtgp7sks0s4u1071cds8c17xfsc-stock-price088290:202608282026-08-28dayperiod2026-08-31 12:48:302026-08-31 12:48:30cmtgp7ski0s4s1071nwzez1yq1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-08-28088290088290KR7088290002이원컴포텍KOSDAQ2,405원90원3.89%2,310원2,405원2,215원2,623606.5만원7,976,072주191.8억원
cmtgp7sk80s4q1071dgx2wfyifsc-stock-price088280:202608282026-08-28dayperiod2026-08-31 12:48:302026-08-31 12:48:30cmtgp7sjx0s4o1071nd75oolm1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-08-28088280088280KR7088280003쏘닉스KOSDAQ2,340원-15원-0.64%2,355원2,400원2,295원26,1026095.3만원17,306,490주404.9억원
cmtgp7sjk0s4m1071h0e5hpkpfsc-stock-price088260:202608282026-08-28dayperiod2026-08-31 12:48:302026-08-31 12:48:30cmtgp7sjb0s4k1071y54br9jn1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-08-28088260088260KR7088260005이리츠코크렙KOSPI3,185원75원2.41%3,110원3,195원3,105원77,9102.4억원63,341,590주2017.4억원
cmtgp7sj10s4i1071hykirqnxfsc-stock-price088130:202608282026-08-28dayperiod2026-08-31 12:48:302026-08-31 12:48:30cmtgp7siq0s4g107149oz5r491
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-08-28088130088130KR7088130000동아엘텍KOSDAQ5,480원10원0.18%5,440원5,590원5,380원56,5823.1억원17,485,314주958.1억원
cmtgp7sih0s4e1071ecv65jrufsc-stock-price087600:202608282026-08-28dayperiod2026-08-31 12:48:302026-08-31 12:48:30cmtgp7si80s4c1071uy18v38u1
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-08-28087600087600KR7087600003픽셀플러스KOSDAQ3,900원15원0.39%3,885원3,900원3,845원1,565606.1만원8,166,558주318.4억원
cmtgp7shv0s4a1071zy0trrzmfsc-stock-price087260:202608282026-08-28dayperiod2026-08-31 12:48:302026-08-31 12:48:30cmtgp7shm0s481071smvqizm31
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-08-28087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmtgp7shb0s4610712udq8kd5fsc-stock-price087010:202608282026-08-28dayperiod2026-08-31 12:48:302026-08-31 12:48:30cmtgp7sh10s44107123pr37411
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-08-28087010087010KR7087010005펩트론KOSDAQ192,400원4,200원2.23%185,500원192,900원184,700원87,102164.8억원23,317,350주4.4조원
cmtgp7sgq0s42107128rmjkehfsc-stock-price086980:202608282026-08-28dayperiod2026-08-31 12:48:302026-08-31 12:48:30cmtgp7sgh0s4010715k32rf271
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-08-28086980086980KR7086980000쇼박스KOSDAQ2,040원5원0.25%2,020원2,075원2,000원61,0351.2억원62,438,000주1273.7억원
cmtgp7sg50s3y1071wgl5csiufsc-stock-price086960:202608282026-08-28dayperiod2026-08-31 12:48:302026-08-31 12:48:30cmtgp7sfx0s3w1071ok99h6641
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-08-28086960086960KR7086960002MDS테크KOSDAQ2,040원-5원-0.24%2,045원2,060원2,005원110,3992.2억원42,528,670주867.5억원
cmtgp7sfn0s3u1071sv11efawfsc-stock-price086900:202608282026-08-28dayperiod2026-08-31 12:48:302026-08-31 12:48:30cmtgp7sfe0s3s1071x5lg6rvb1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-08-28086900086900KR7086900008메디톡스KOSDAQ71,100원4,200원6.28%66,900원71,900원66,700원35,59424.7억원7,298,497주5189.2억원
cmtgp7sf30s3q1071kj9yy61ffsc-stock-price086890:202608282026-08-28dayperiod2026-08-31 12:48:302026-08-31 12:48:30cmtgp7seu0s3o10718w2oi0ko1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-08-28086890086890KR7086890001이수앱지스KOSDAQ3,430원30원0.88%3,435원3,450원3,335원39,8451.3억원40,774,942주1398.5억원
cmtgp7sek0s3m1071rmvtobkrfsc-stock-price086820:202608282026-08-28dayperiod2026-08-31 12:48:302026-08-31 12:48:30cmtgp7seb0s3k10712nl3bh9k1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-08-28086820086820KR7086820008바이오솔루션KOSDAQ6,730원-80원-1.17%6,810원7,010원6,650원36,9772.4억원25,924,085주1744.6억원
cmtgp7se10s3i1071ij0yp110fsc-stock-price086790:202608282026-08-28dayperiod2026-08-31 12:48:302026-08-31 12:48:30cmtgp7sdq0s3g1071nhq49amu1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-08-28086790086790KR7086790003하나금융지주KOSPI136,000원2,400원1.80%132,400원136,100원131,700원512,718687.6억원274,367,748주37.3조원
cmtgp7sdg0s3e1071pjpou842fsc-stock-price086710:202608282026-08-28dayperiod2026-08-31 12:48:302026-08-31 12:48:30cmtgp7sd60s3c1071795dxx3j1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-08-28086710086710KR7086710001선진뷰티사이언스KOSDAQ8,180원310원3.94%7,890원8,250원7,790원17,7651.4억원12,203,280주998.2억원
cmtgp7scw0s3a1071umqcyon6fsc-stock-price086670:202608282026-08-28dayperiod2026-08-31 12:48:302026-08-31 12:48:30cmtgp7scl0s3810715kee238v1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-08-28086670086670KR7086670007비엠티KOSDAQ16,800원-390원-2.27%17,240원17,240원16,710원29,6524.9억원9,925,885주1667.5억원
83,286건 중 37,301–37,350← 이전747 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬