Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31plk0ao710beitibytsofsc-stock-price475830:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31plf0ao610bebwx7q3dv1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-09-02475830475830KR7475830006오름테라퓨틱KOSDAQ56,300원-2,900원-4.90%57,500원59,600원55,300원175,157100억원21,719,590주1.2조원
cmtm31plt0ao910beysa59pwvfsc-stock-price475960:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31plp0ao810behlqvvmqq1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-09-02475960475960KR7475960001토모큐브KOSDAQ28,600원-850원-2.89%28,800원29,250원28,300원21,2406억원13,476,174주3854.1억원
cmtm31pm40aob10bevyqyvlxsfsc-stock-price476040:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31plz0aoa10bes7lx00ew1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-09-02476040476040KR7476040001오가노이드사이언스KOSDAQ6,520원-400원-5.78%6,980원7,050원6,480원26,6431.7억원6,585,760주429.3억원
cmtm31pme0aod10bexzmunqdrfsc-stock-price476060:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pm90aoc10bes8osk8zl1
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-09-02476060476060KR7476060009온코닉테라퓨틱스KOSDAQ16,800원-1,190원-6.61%17,560원17,820원16,800원673,839117억원45,407,840주7628.5억원
cmtm31pmq0aof10be4wr7u3mufsc-stock-price476080:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pmj0aoe10beol9z1t441
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-09-02476080476080KR7476080007M83KOSDAQ3,920원-115원-2.85%3,845원3,985원3,840원22,6268798.8만원8,077,000주316.6억원
cmtm31pn10aoh10be72a5mk1zfsc-stock-price476710:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pmw0aog10be96e5qny81
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-09-02476710476710KR7476710009타조이엔터테인먼트KONEX17,000원0원0.00%0원0원0원00원1,000,000주170억원
cmtm31pnb0aoj10beadl9xx6lfsc-stock-price476830:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pn70aoi10begfikc1cf1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-09-02476830476830KR7476830005알지노믹스KOSDAQ27,750원-1,000원-3.48%28,100원29,700원27,400원180,30551.2억원28,055,436주7785.3억원
cmtm31pnl0aol10bezx3sopimfsc-stock-price477340:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pnh0aok10be1lgumrxk1
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-09-02477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,060원0원0.00%2,055원2,065원2,055원8,1891688.3만원7,510,000주154.7억원
cmtm31pnv0aon10becmx6lv6gfsc-stock-price477380:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pns0aom10be0j1955yd1
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-09-02477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,090원0원0.00%2,095원2,095원2,085원1,278266.6만원8,100,000주169.2억원
cmtm31po60aop10be2g93s2bjfsc-stock-price477470:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31po20aoo10besfiw65w01
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-09-02477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,085원-10원-0.48%2,090원2,090원2,080원1,515315.2만원5,480,000주114.2억원
cmtm31pog0aor10bem0uval4ifsc-stock-price477760:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31poc0aoq10ben65w4y641
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-09-02477760477760KR7477760003DB금융스팩12호KOSDAQ2,075원10원0.48%2,070원2,080원2,060원2,689557.5만원5,840,000주121.1억원
cmtm31por0aot10bex6gazjj4fsc-stock-price477850:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pom0aos10beqb89wg961
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-09-02477850477850KR7477850002마키나락스KOSDAQ24,550원550원2.29%23,100원25,300원22,700원971,386236.2억원17,754,736주4358.7억원
cmtm31poz0aov10beps9rnqiofsc-stock-price478110:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pov0aou10bepdvkysd11
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-09-02478110478110KR7478110000이베스트스팩6호KOSDAQ2,060원5원0.24%2,050원2,065원2,050원4,709969.9만원5,020,000주103.4억원
cmtm31ppa0aox10be0wz6wcx3fsc-stock-price478340:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pp50aow10bepmon1lrz1
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-09-02478340478340KR7478340003나라스페이스테크놀로지KOSDAQ9,660원-560원-5.48%10,000원10,090원9,200원42,8714.1억원11,570,133주1117.6억원
cmtm31ppl0aoz10bey797ofv8fsc-stock-price478390:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31ppg0aoy10bee4yda8jr1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-09-02478390478390KR7478390008KB제29호스팩KOSDAQ2,075원5원0.24%2,075원2,080원2,065원2,599538만원6,220,000주129억원
cmtm31ppu0ap110bem2mi8l9kfsc-stock-price478440:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31ppq0ap010be3msrfvej1
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-09-02478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,070원0원0.00%2,060원2,070원2,060원533110.2만원6,930,000주143.4억원
cmtm31pq60ap310ben7tiq75efsc-stock-price478560:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pq10ap210belgkkjind1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-09-02478560478560KR7478560006블랙야크아이앤씨KOSDAQ3,260원-95원-2.83%3,275원3,350원3,200원37,8831.2억원25,830,298주842억원
cmtm31pqg0ap510beirpi1bjofsc-stock-price479880:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pqb0ap410be1mjkizqh1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-09-02479880479880KR7479880007한국제15호스팩KOSDAQ2,075원10원0.48%2,060원2,075원2,060원23,3754820.8만원6,870,000주142.5억원
cmtm31pqq0ap710beermqmx60fsc-stock-price479960:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pql0ap610beadlqtfbc1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-09-02479960479960KR7479960007위너스일렉KOSDAQ6,000원-80원-1.32%5,920원6,070원5,850원2,8831704.3만원7,126,000주427.5억원
cmtm31pr10ap910be63rqum8qfsc-stock-price480370:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pqw0ap810bez4342q2x1
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-09-02480370480370KR7480370006씨케이솔루션KOSPI1,420원-15원-1.05%1,435원1,471원1,410원59,0068530.4만원32,481,408주461.2억원
cmtm31prj0apb10beyl1yj4tefsc-stock-price481070:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31prd0apa10bemg9bt3qq1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-09-02481070481070KR7481070001에이유브랜즈KOSDAQ18,560원-1,390원-6.97%19,510원20,200원18,550원27,4315.1억원14,330,250주2659.6억원
cmtm31prs0apd10be01t8o3x0fsc-stock-price481850:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pro0apc10be7fylqtko1
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-09-02481850481850KR7481850006신한글로벌액티브리츠KOSPI984원-1원-0.10%985원986원972원14,0991380.1만원43,477,664주427.8억원
cmtm31ps20apf10bet8rclzagfsc-stock-price481890:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pry0ape10beaa5pbrv91
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-09-02481890481890KR7481890002엔에이치스팩31호KOSDAQ2,070원0원0.00%2,070원2,070원2,065원8,8471830만원6,345,000주131.3억원
cmtm31psc0aph10be0gxg2t17fsc-stock-price482520:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31ps80apg10be100dekpd1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-09-02482520482520KR7482520004교보16호스팩KOSDAQ2,060원5원0.24%2,055원2,060원2,055원54,5471.1억원6,100,000주125.6억원
cmtm31pso0apj10bewhfxppm3fsc-stock-price482630:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31psj0api10bejbjbbp2b1
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-09-02482630482630KR7482630001삼양엔씨켐KOSDAQ12,600원-380원-2.93%12,700원13,020원12,440원52,2556.6억원21,888,280주2757.9억원
cmtm31pt80apn10beuhrhzzjwfsc-stock-price482690:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pt30apm10berlebuqsf1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-09-02482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,080원10원0.48%2,075원2,080원2,070원881182.4만원5,615,000주116.7억원
cmtm31ptj0app10bedrqwuuqzfsc-stock-price483350:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pte0apo10bezxi73iai1
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-09-02483350483350KR7483350005딜리셔스KOSDAQ2,970원-45원-1.49%2,970원3,180원2,915원742,22722.5억원21,878,960주649.8억원
cmtm31pts0apr10bemysd0xo8fsc-stock-price483650:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pto0apq10bexr1iylue1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-09-02483650483650KR7483650008달바글로벌KOSPI202,000원-5,500원-2.65%202,500원211,000원201,000원103,704214.1억원12,525,915주2.5조원
cmtm31pu30apt10bev46eoo8yfsc-stock-price484120:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31ptz0aps10beulury0p21
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-09-02484120484120KR7484120001도우인시스KOSDAQ18,660원360원1.97%17,800원19,150원17,800원20,5743.8억원10,957,422주2044.6억원
cmtm31pud0apv10befn7yi75mfsc-stock-price484130:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pu90apu10beqnwlcss21
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-09-02484130484130KR7484130000하나34호스팩KOSDAQ2,035원0원0.00%2,040원2,040원2,035원801163.3만원4,520,000주91.9억원
cmtm31pup0apx10bepwlqg9r6fsc-stock-price484590:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31puj0apw10beucrzlz4b1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-09-02484590484590KR7484590005삼양컴텍KOSDAQ6,490원-210원-3.13%6,640원6,680원6,490원73,2634.7억원41,210,450주2674.5억원
cmtm31pv00apz10besg8195jvfsc-stock-price484810:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31puw0apy10ber2qz3ksz1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-09-02484810484810KR7484810007티엑스알로보틱스KOSDAQ13,250원-180원-1.34%13,000원15,140원12,810원1,771,049252.1억원15,450,915주2047.2억원
cmtm31pvb0aq110be05j025d6fsc-stock-price484870:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pv60aq010beuliyzlb71
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-09-02484870484870KR7484870001엠앤씨솔루션KOSPI17,700원-700원-3.80%18,950원19,270원17,520원250,80745억원27,461,700주4860.7억원
cmtm31pvm0aq310bezl1mkpszfsc-stock-price486630:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pvg0aq210begx3rte671
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-09-02486630486630KR7486630007KB제30호스팩KOSDAQ2,055원5원0.24%2,055원2,065원2,045원3,310678.6만원5,310,000주109.1억원
cmtm31pvw0aq510beeeuruzwafsc-stock-price486990:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pvr0aq410bep51dsues1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-09-02486990486990KR7486990005노타KOSDAQ17,630원-870원-4.70%18,020원18,090원17,630원51,0589.1억원21,392,430주3771.4억원
cmtm31pw70aq710befoib7mwtfsc-stock-price487360:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pw20aq610beeitheydk1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-09-02487360487360KR7487360000신한제14호스팩KOSDAQ2,030원0원0.00%2,035원2,040원2,030원19,6904005.6만원5,640,000주114.4억원
cmtm31pwh0aq910bed705pknzfsc-stock-price487400:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pwc0aq810beerus7vp71
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-09-02487400487400KR7487400004케이앤에스아이앤씨KOSDAQ7,310원-720원-8.97%7,790원7,930원7,300원344,87825.9억원10,260,882주750억원
cmtm31pwq0aqb10beiwkrsw3vfsc-stock-price487570:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pwm0aqa10be6vcfad1g1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-09-02487570487570KR7487570004HS효성KOSPI48,150원0원0.00%48,150원48,150원47,050원1,8798922.6만원3,725,927주1794억원
cmtm31px20aqd10beo8efrvirfsc-stock-price487580:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pwx0aqc10beowklil5s1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-09-02487580487580KR7487580003폴레드KOSDAQ3,135원-100원-3.09%3,235원3,235원3,120원153,5454.8억원25,182,861주789.4억원
cmtm31pxb0aqf10be50l4y4e8fsc-stock-price487720:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31px70aqe10bey7s81jus1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-09-02487720487720KR7487720005키움제10호스팩KOSDAQ2,045원5원0.25%2,040원2,055원2,030원66,0061.3억원4,230,000주86.5억원
cmtm31pxm0aqh10ben2b7wua0fsc-stock-price487830:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pxi0aqg10be64rwovmk1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-09-02487830487830KR7487830002신한제15호스팩KOSDAQ2,055원-5원-0.24%2,040원2,060원2,040원8918.2만원4,350,000주89.3억원
cmtm31pxx0aqj10bevtdnlhi5fsc-stock-price488060:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pxs0aqi10be4wg6oviq1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-09-02488060488060KR7488060005유진스팩11호KOSDAQ2,040원10원0.49%2,030원2,045원2,030원2,819575.1만원4,720,000주96.2억원
cmtm31py70aql10bej8xfljapfsc-stock-price488280:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31py20aqk10befxuxhxn41
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-09-02488280488280KR7488280009에스투더블유KOSDAQ9,760원-450원-4.41%9,880원10,060원9,630원53,2535.2억원10,825,486주1056.5억원
cmtm31pyi0aqn10bely5ozz1ifsc-stock-price488900:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pyd0aqm10belg3lue7y1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-09-02488900488900KR7488900002비츠로넥스텍KOSDAQ9,010원-380원-4.05%9,070원9,390원9,010원25,2932.3억원28,976,443주2610.7억원
cmtm31pyr0aqp10beingo4l68fsc-stock-price489210:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pyn0aqo10beq7834qjg1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-09-02489210489210KR7489210005교보17호스팩KOSDAQ2,060원0원0.00%2,055원2,065원2,055원7,5281548.3만원5,180,000주106.7억원
cmtm31pz20aqr10bef9nzhjmhfsc-stock-price489460:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pyy0aqq10be0ag4kcok1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-09-02489460489460KR7489460006바이오비쥬KOSDAQ11,500원-530원-4.41%12,030원12,030원11,000원118,59213.4억원14,753,287주1696.6억원
cmtm31pzd0aqt10bezaz9dm63fsc-stock-price489480:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pz80aqs10bea0whocbc1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-09-02489480489480KR7489480004키움제11호스팩KOSDAQ2,140원-40원-1.83%2,190원2,190원2,140원17,2413706.7만원6,600,000주141.2억원
cmtm31pzm0aqv10bed9gm4ckcfsc-stock-price489500:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pzi0aqu10bed7zeykw91
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-09-02489500489500KR7489500009엘케이켐KOSDAQ19,950원-700원-3.39%20,500원20,550원19,890원6,1101.2억원6,391,238주1275억원
cmtm31pzw0aqx10bencgo3t0pfsc-stock-price489730:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pzs0aqw10beyfkc9m7m1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-09-02489730489730KR7489730002디비금융제13호스팩KOSDAQ2,050원-5원-0.24%2,040원2,055원2,040원1,236252.9만원6,332,000주129.8억원
cmtm31q070aqz10be77eccw0tfsc-stock-price489790:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31q030aqy10beadk7wh7w1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-09-02489790489790KR7489790006한화비전KOSPI48,900원-800원-1.61%48,150원49,550원47,800원73,13035.7억원50,488,390주2.4조원
83,286건 중 37,251–37,300← 이전746 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬