Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31onc0ad210begghxmcm9fsc-stock-price443250:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31on80ad010bexvwpuuke1
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-09-02443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,780원80원1.40%5,520원5,790원5,280원12,6097041.7만원10,809,817주624.8억원
cmtm31ono0ad610beintk35jnfsc-stock-price443670:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31oni0ad410betnz413fh1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-09-02443670443670KR7443670005에스피소프트KOSDAQ4,350원530원13.87%3,775원4,755원3,600원15,702,689699.8억원24,010,564주1044.4억원
cmtm31oof0adf10beule9p8hrfsc-stock-price445090:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31ooa0adc10behcpa4p041
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-09-02445090445090KR7445090004에이직랜드KOSDAQ19,800원-800원-3.88%19,830원20,450원19,800원20,0664억원10,925,658주2163.2억원
cmtm31ooz0adn10be6axfn55rfsc-stock-price445680:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31oov0adk10be8886kjjr1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-09-02445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ49,350원-1,850원-3.61%49,150원52,200원48,500원74,25837.1억원17,211,487주8493.8억원
cmtm31opj0adu10beav1m4ijpfsc-stock-price446440:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31opf0adt10benfuk8kow1
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-09-02446440446440KR7446440000에피바이오텍KONEX12,700원0원0.00%12,990원12,990원11,010원290336.8만원2,306,879주292.9억원
cmtm31oq40ae210beb8hs2h4bfsc-stock-price446840:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31oq00ae110betvnxszli1
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-09-02446840446840KR7446840001지슨KOSDAQ3,480원5원0.14%3,575원3,575원3,380원5,1341779.3만원11,016,616주383.3억원
cmtm31oqp0aeb10be6wdl2nmgfsc-stock-price448280:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31oqk0ae910bestgipuwg1
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-09-02448280448280KR7448280008에코아이KOSDAQ9,500원50원0.53%9,450원9,610원9,240원7,7107246.1만원29,631,129주2814.9억원
cmtm31ora0aej10bepjfz1nkgfsc-stock-price448730:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31or40aeg10beuma2gyqa1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-09-02448730448730KR7448730002삼성FN리츠KOSPI5,360원-170원-3.07%5,530원5,770원5,260원72,6403.9억원91,050,000주4880.2억원
cmtm31oru0aeq10bep0sd8m81fsc-stock-price448900:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31orp0aep10beprb4uiro1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-09-02448900448900KR7448900001한국피아이엠KOSDAQ46,150원-3,750원-7.52%47,200원47,900원45,150원86,86640.2억원6,074,457주2803.3억원
cmtm31osf0aey10be9wubyxejfsc-stock-price450330:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31osa0aew10beeg3o7ls01
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-09-02450330450330KR7450330006하스KOSDAQ4,995원-75원-1.48%5,070원5,070원4,975원1,189597.5만원8,186,843주408.9억원
cmtm31osz0af610be40adyy8xfsc-stock-price450950:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31osv0af510beezlk019l1
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-09-02450950450950KR7450950001아스테라시스KOSDAQ5,130원-230원-4.29%5,160원5,300원5,120원12,1046257.4만원37,627,592주1930.2억원
cmtm31otk0afe10beasy5tny6fsc-stock-price451250:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31otf0afd10beo0wtbnrk1
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-09-02451250451250KR7451250005삐아KOSDAQ7,600원-260원-3.31%7,620원7,850원7,580원17,5061.3억원10,225,877주777.1억원
cmtm31ou30afm10beonjbwj7jfsc-stock-price451800:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31otz0afl10bek6zslsh81
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-09-02451800451800KR7451800007한화리츠KOSPI5,220원-60원-1.14%5,230원5,300원4,995원136,0756.9억원179,600,000주9375.1억원
cmtm31ouo0afu10behyzimfizfsc-stock-price452190:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31ouj0aft10be3zc6rzzu1
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-09-02452190452190KR7452190002한빛레이저KOSDAQ3,820원-170원-4.26%3,890원4,000원3,775원212,2718.2억원23,920,557주913.7억원
cmtm31ov70ag210bej4qsaxssfsc-stock-price452260:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31ov30ag110be2377mykq1
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-09-02452260452260KR7452260003한화갤러리아KOSPI2,100원-15원-0.71%2,065원2,190원2,010원1,564,10033.3억원193,859,610주4071억원
cmtm31owk0age10bexzkfsromfsc-stock-price452300:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31owf0agd10be9tj2crzs1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-09-02452300452300KR7452300007캡스톤파트너스KOSDAQ2,335원40원1.74%2,250원2,375원2,235원63,8081.4억원14,169,505주330.8억원
cmtm31ox40agn10bed67akl4xfsc-stock-price452430:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31owz0agl10bethk938oy1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-09-02452430452430KR7452430002사피엔반도체KOSDAQ29,200원-100원-0.34%28,800원30,750원28,550원18,9335.5억원8,255,421주2410.5억원
cmtm31oxn0agv10bejbzfc0m7fsc-stock-price453340:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31oxj0ags10be9t7d4h2t1
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-09-02453340453340KR7453340002현대그린푸드KOSPI18,690원-210원-1.11%18,700원18,890원18,580원17,8543.3억원32,471,587주6068.9억원
cmtm31oya0ah310be7d5xgjncfsc-stock-price453860:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31oy40ah010be60ied7qv1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-09-02453860453860KR7453860009에이에스텍KOSDAQ8,460원-10원-0.12%8,260원8,460원8,110원5,1594237.3만원6,444,423주545.1억원
cmtm31oyv0ahb10bep3lwjknwfsc-stock-price455180:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31oyq0ah810benjc3i3501
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-09-02455180455180KR7455180000케이지에이KOSDAQ1,323원-11원-0.82%1,334원1,351원1,251원20,0512592.5만원14,699,056주194.4억원
cmtm31oz80ahf10beyowfikt3fsc-stock-price455900:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31oz30ahd10bev3v08tyd1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-09-02455900455900KR7455900001엔젤로보틱스KOSDAQ19,810원-440원-2.17%19,600원20,200원19,600원20,2704억원15,392,981주3049.3억원
cmtm31ozh0ahj10be7yv8299rfsc-stock-price456010:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31ozd0ahh10be818w5cer1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-09-02456010456010KR7456010008아이씨티케이KOSDAQ15,060원-370원-2.40%15,000원15,290원14,770원93,18014억원14,502,350주2184억원
cmtm31ozr0ahn10bemlegwhp1fsc-stock-price456040:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31ozn0ahl10bensbs990o1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-09-02456040456040KR7456040005OCIKOSPI78,400원-2,300원-2.85%79,400원79,700원76,600원58,27545.5억원8,952,495주7018.7억원
cmtm31p010ahr10beh9r18vljfsc-stock-price456070:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31ozx0ahp10beqm37ikk51
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-09-02456070456070KR7456070002이엔셀KOSDAQ5,610원-190원-3.28%5,800원5,970원5,590원17,9811억원11,029,517주618.7억원
cmtm31p0d0ahv10belfm8yo9nfsc-stock-price456160:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p070aht10be9qmz1sth1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-09-02456160456160KR7456160001지투지바이오KOSDAQ37,050원-1,550원-4.02%37,400원39,900원36,700원117,05544.5억원16,629,426주6161.2억원
cmtm31p0l0ahz10behn24zk40fsc-stock-price456190:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p0h0ahx10behegkpob61
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-09-02456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmtm31p0w0ai310beptz16r1tfsc-stock-price456570:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p0r0ai110bena4nj7sf1
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-09-02456570456570KR7456570001아이엠지티KONEX14,480원910원6.71%13,210원15,000원13,210원1,0961595.7만원5,264,804주762.3억원
cmtm31p160ai710bed1j4k7dcfsc-stock-price457190:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p110ai510beokxu8o641
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-09-02457190457190KR7457190007이수스페셜티케미컬KOSPI64,300원-5,300원-7.61%67,200원68,500원64,000원181,150119.1억원30,218,872주1.9조원
cmtm31p1g0aib10bepucz09iwfsc-stock-price457370:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p1c0ai910beicqr1v771
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-09-02457370457370KR7457370005한켐KOSDAQ8,310원-380원-4.37%8,400원9,160원8,230원593,90252.2억원8,067,134주670.3억원
cmtm31p1r0aif10be5fi2gqvofsc-stock-price457550:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p1m0aid10beimshvequ1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-09-02457550457550KR7457550002우진엔텍KOSDAQ12,730원-620원-4.64%13,100원13,100원12,720원84,48510.8억원9,318,958주1186.3억원
cmtm31p200aij10beec1kl77rfsc-stock-price457600:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p1w0aih10beoegtafld1
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-09-02457600457600KR7457600005벡트KOSDAQ5,470원0원0.00%5,380원5,500원5,120원103,4525.4억원13,707,500주749.8억원
cmtm31p2c0ain10bexi330wkkfsc-stock-price458350:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p270ail10bex65i5uk21
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-09-02458350458350KR7458350006에스팀KOSDAQ3,470원65원1.91%3,405원3,470원3,365원10,5343603.4만원8,683,200주301.3억원
cmtm31p2l0air10be4g6elmhcfsc-stock-price458650:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p2h0aip10bethmqho9r1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-09-02458650458650KR7458650009성우KOSDAQ7,900원-210원-2.59%8,020원8,020원7,790원7,6766064.9만원15,045,670주1188.6억원
cmtm31p2v0aiv10beehdfd0zxfsc-stock-price458870:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p2r0ait10be5257uav41
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-09-02458870458870KR7458870003씨어스KOSDAQ20,750원-250원-1.19%20,600원21,300원20,450원81,31617억원38,345,362주7956.6억원
cmtm31owt0agj10beo2vi9j6tfsc-stock-price452400:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31owp0agg10be6wn0oklo1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-09-02452400452400KR7452400005이닉스KOSDAQ5,990원-60원-0.99%6,050원6,090원5,870원5,1643081.4만원9,071,428주543.3억원
cmtm31oxe0agq10bep0imyro8fsc-stock-price452450:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31ox90agp10be50e2fwtv1
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-09-02452450452450KR7452450000피아이이KOSDAQ3,495원70원2.04%3,400원3,500원3,270원86,2752.9억원36,028,500주1259.1억원
cmtm31oxx0agy10bel73wtbyofsc-stock-price453450:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31oxt0agx10bef6znkpmc1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-09-02453450453450KR7453450009그리드위즈KOSDAQ13,100원-430원-3.18%13,200원13,470원13,090원32,3514.2억원7,942,750주1040.5억원
cmtm31oyl0ah710bewn28qdmsfsc-stock-price454910:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31oyg0ah510behq4seizq1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-09-02454910454910KR7454910001두산로보틱스KOSPI66,000원-3,000원-4.35%67,500원68,200원65,900원332,470221억원64,819,980주4.2조원
cmtm31p6t0ake10behquq9glkfsc-stock-price462510:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p6p0akd10beo510uugu1
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-09-02462510462510KR7462510009라메디텍KOSDAQ2,755원-85원-2.99%2,865원2,910원2,745원9,6662675만원8,802,965주242.5억원
cmtm31p7e0akm10bex6jkpv6zfsc-stock-price462860:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p7a0akl10bevu3rlknw1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-09-02462860462860KR7462860008더즌KOSDAQ3,265원5원0.15%3,160원3,355원3,130원2,638,76986억원71,756,523주2342.8억원
cmtm31p950ala10bea8cd61g6fsc-stock-price464280:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p920al910bewd5vi2r31
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-09-02464280464280KR7464280007티디에스팜KOSDAQ5,880원-310원-5.01%6,090원6,190원5,870원26,7041.6억원5,530,000주325.1억원
cmtm31p9s0ali10bewy46hhgrfsc-stock-price464500:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p9n0alh10be617ct92r1
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-09-02464500464500KR7464500008아이언디바이스KOSDAQ1,770원-3원-0.17%1,739원1,779원1,689원20,7023582.9만원13,993,263주247.6억원
cmtm31pa00alm10berkpn8s7pfsc-stock-price464580:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p9w0alk10be4gn6homs1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-09-02464580464580KR7464580000닷밀KOSDAQ1,638원-4원-0.24%1,534원1,783원1,534원5,368892.1만원18,406,089주301.4억원
cmtm31pad0alr10befc849yrlfsc-stock-price465320:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:32cmtm31pa70alo10beh3aqqpyw1
{ "value": "465320", "scheme": "krx_code" }
{
  "value": "465320",
  "scheme": "krx_code"
}
—2026-09-02465320465320KR7465320000교보15호스팩KOSDAQ2,140원5원0.23%2,140원2,140원2,135원2,366505.3만원3,810,000주81.5억원
cmtm31pay0alz10begez2apcafsc-stock-price465770:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pat0alw10bep7z0jv5p1
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-09-02465770465770KR7465770006STX그린로지스KOSPI3,925원905원29.97%3,490원3,925원3,150원9,046,547328.3억원7,218,380주283.3억원
cmtm31pbh0am610bei0toe9j5fsc-stock-price466410:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pbd0am510beytt3shke1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-09-02466410466410KR7466410008사이냅소프트KOSDAQ8,790원-10원-0.11%8,710원8,850원8,500원4,0533536.6만원5,037,023주442.7억원
cmtm31pc20ame10be0ryo6ojefsc-stock-price468530:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pby0amd10beg8t2evlf1
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-09-02468530468530KR7468530001프로티나KOSDAQ30,700원-3,700원-10.76%33,000원34,750원30,700원76,67425억원11,035,208주3387.8억원
cmtm31p360aiz10beo2rrxlqjfsc-stock-price459100:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p310aix10beq84rx24x1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-09-02459100459100KR7459100004위츠KOSDAQ4,150원-95원-2.24%4,140원4,245원4,140원4,4241841.8만원13,466,100주558.8억원
cmtm31p3g0aj310betn058cgpfsc-stock-price459510:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p3b0aj110beucvqf2bu1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-09-02459510459510KR7459510004나우로보틱스KOSDAQ13,990원-660원-4.51%14,280원14,360원13,950원22,2403.1억원12,978,382주1815.6억원
cmtm31p3q0aj710be3o7gvih0fsc-stock-price459550:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p3l0aj510bejg9tulor1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-09-02459550459550KR7459550000알트KOSDAQ1,979원-246원-11.06%2,190원2,205원1,979원1,271,80826.3억원25,220,761주499.1억원
83,286건 중 37,151–37,200← 이전744 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬