Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31e1m068h10bew6c7xv5ifsc-stock-price078930:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31e1h068f10bexe9tlpgf1
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-09-02078930078930KR7078930005GSKOSPI120,000원-4,700원-3.77%124,600원124,600원119,600원369,548446.9억원92,895,495주11.1조원
cmtm31e1d068d10beisj06miqfsc-stock-price078890:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31e18068b10be6iiijrd31
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-09-02078890078890KR7078890001가온그룹KOSDAQ4,130원-150원-3.50%4,275원4,275원4,110원67,3302.7억원18,424,943주760.9억원
cmtm31e13068910bemnoguskkfsc-stock-price078860:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31e0y068710becu8qq7eb1
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-09-02078860078860KR7078860004아이오케이이엔엠KOSDAQ2,600원-85원-3.17%2,685원2,720원2,600원10,4062762.4만원6,177,188주160.6억원
cmtm31e0t068510besllg8s2lfsc-stock-price078600:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31e0o068310be7axqsene1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-09-02078600078600KR7078600004대주전자재료KOSDAQ84,000원-7,300원-8.00%88,100원88,700원83,900원175,819150.7억원15,704,138주1.3조원
cmtm31e0i068110bevcq9v7crfsc-stock-price078590:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31e0e067z10bebm4h6fep1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-09-02078590078590KR7078590007휴림에이텍KOSDAQ3,075원-65원-2.07%3,125원3,220원3,010원153,7794.7억원9,991,819주307.2억원
cmtm31e09067x10bes6btftd7fsc-stock-price078520:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31e03067v10be923b3wm91
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-09-02078520078520KR7078520004에이블씨엔씨KOSPI11,560원-640원-5.25%11,730원12,010원11,550원84,3079.9억원26,014,161주3007.2억원
cmtm31dzy067t10be8lurmz0ifsc-stock-price078350:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dzt067r10be3glnx3mr1
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-09-02078350078350KR7078350006한양디지텍KOSDAQ19,590원-660원-3.26%19,600원20,100원19,300원78,41215.5억원15,244,382주2986.3억원
cmtm31dzp067p10be68kcew0jfsc-stock-price078340:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dzj067n10begoyg0mww1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-09-02078340078340KR7078340007컴투스KOSDAQ34,050원-450원-1.30%34,100원38,800원33,900원465,204168.9억원12,091,313주4117억원
cmtm31dze067l10beosu1jy5efsc-stock-price078160:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dza067j10beiugdt20r1
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-09-02078160078160KR7078160009메디포스트KOSDAQ8,710원-80원-0.91%8,650원9,190원8,540원58,5625.2억원39,204,603주3414.7억원
cmtm31dz3067h10benhcqac3qfsc-stock-price078150:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dyx067e10begzozc1aj1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-09-02078150078150KR7078150000HB테크놀러지KOSDAQ1,871원-31원-1.63%1,860원1,900원1,845원319,7956억원94,921,798주1775.9억원
cmtm31dyh067910be4pg28kp5fsc-stock-price078130:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dyc067610beqizdqwpp1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-09-02078130078130KR7078130002국일제지KOSDAQ3,560원-25원-0.70%3,575원3,575원3,455원36,5711.2억원112,740,587주4013.5억원
cmtm31dxj066w10berivycnwifsc-stock-price078000:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dxe066v10be9e1aafqn1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-09-02078000078000KR7078000007텔코웨어KOSPI13,470원-20원-0.15%13,520원13,530원13,300원9371255.4만원9,240,077주1244.6억원
cmtm31e4v069p10bekwxbw722fsc-stock-price079900:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31e4p069n10belzy2rxrc1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-09-02079900079900KR7079900007전진건설로봇KOSPI37,350원-1,050원-2.73%36,600원38,650원36,600원56,26621.1억원14,592,545주5450.3억원
cmtm31dyr067d10beo1ml0ybxfsc-stock-price078140:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dym067a10be3237448p1
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-09-02078140078140KR7078140001대봉엘에스KOSDAQ7,910원-350원-4.24%8,250원8,280원7,900원33,4332.6억원11,086,579주876.9억원
cmtm31dy6067510be4srj78aefsc-stock-price078070:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dy2067310bediama8mx1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-09-02078070078070KR7078070000유비쿼스홀딩스KOSDAQ8,440원-210원-2.43%8,630원8,660원8,300원24,3072억원17,058,843주1439.7억원
cmtm31dxt067110befms6jvbifsc-stock-price078020:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dxo066y10be69h3riuy1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-09-02078020078020KR7078020005LS증권KOSDAQ6,600원-130원-1.93%6,670원6,670원6,520원48,8573.2억원55,481,190주3661.7억원
cmtm31dx8066s10beh7xscvoefsc-stock-price077970:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dx3066q10bedq1a5a0z1
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-09-02077970077970KR7077970002STX엔진KOSPI23,200원-1,650원-6.64%23,850원23,950원23,200원132,23931.1억원40,148,063주9314.3억원
cmtm31dvm066810be033jhff0fsc-stock-price076080:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dvh066710be2ucz6xty1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-09-02076080076080KR7076080001웰크론한텍KOSDAQ1,081원-42원-3.74%1,109원1,148원1,081원14,5671605.6만원22,594,156주244.2억원
cmtm31duz066010bec6e4dikofsc-stock-price075580:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dut065y10be78lgwsxy1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-09-02075580075580KR7075580001세진중공업KOSPI9,880원-560원-5.36%10,150원10,260원9,880원127,28612.7억원56,849,456주5616.7억원
cmtm31duc065s10bet5fa8cqofsc-stock-price075130:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31du9065r10be00zmy50h1
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-09-02075130075130KR7075130005플랜티넷KOSDAQ2,065원-20원-0.96%2,075원2,085원2,040원13,9222877.3만원16,122,320주332.9억원
cmtm31dti065g10bea4gthggefsc-stock-price074430:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dtd065e10beavba654x1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-09-02074430074430KR7074430000아미노로직스KOSDAQ1,180원31원2.70%1,150원1,189원1,131원245,9732.8억원88,140,322주1040억원
cmtm31dsz065910beu2xdslxtfsc-stock-price073570:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dsu065610beutl96xgw1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-09-02073570073570KR7073570004리튬포어스KOSDAQ1,664원-61원-3.54%1,716원1,720원1,648원19,5733281.7만원12,037,328주200.3억원
cmtm31dse065110be7yn7cg6ifsc-stock-price073540:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dsa064y10beqzz5a7cp1
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-09-02073540073540KR7073540007에프알텍KOSDAQ2,230원-15원-0.67%2,200원2,255원2,190원9,8292183.8만원11,400,000주254.2억원
cmtm31drv064t10beueagypoofsc-stock-price073240:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31drq064r10belbjew6rh1
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-09-02073240073240KR7073240004금호타이어KOSPI7,130원-320원-4.30%7,220원7,310원7,060원1,708,894122.4억원287,260,287주2조원
cmtm31dra064k10begn83m39ufsc-stock-price073110:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dr6064j10bepu08vyzt1
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-09-02073110073110KR7073110009엘엠에스KOSDAQ5,050원240원4.99%4,750원5,060원4,750원8,0633951.5만원8,895,755주449.2억원
cmtm31dqo064c10besrqi1pmafsc-stock-price072990:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dqj064a10beaujzy3rm1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-09-02072990072990KR7072990005에이치시티KOSDAQ3,080원15원0.49%3,070원3,080원3,005원8,4542566.3만원14,498,206주446.5억원
cmtm31dqc064810bevk6b0lhcfsc-stock-price072950:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dq8064610be8vnrln8e1
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-09-02072950072950KR7072950009빛샘전자KOSDAQ8,440원-30원-0.35%8,300원8,530원8,220원71,8566억원8,052,610주679.6억원
cmtm31dq2064410bet590ddr7fsc-stock-price072870:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dpy064210beet1d3ek21
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-09-02072870072870KR7072870009메가스터디KOSDAQ13,430원-170원-1.25%13,590원13,590원13,330원11,0261.4억원11,920,959주1600.9억원
cmtm31dpt064010beh0ch1se7fsc-stock-price072770:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dpo063y10beltwm4wha1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-09-02072770072770KR7072770001멤레이비티KOSDAQ936원-43원-4.39%979원979원926원75,5597123.5만원41,512,098주388.5억원
cmtm31dpj063w10bevfoxmbfdfsc-stock-price072710:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31dpe063u10be2e1hxd051
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-09-02072710072710KR7072710007농심홀딩스KOSPI94,200원-800원-0.84%94,300원94,300원93,000원1,3991.3억원4,637,790주4368.7억원
cmtm31dp9063s10bez6tei1x4fsc-stock-price072470:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31dp4063q10beqn996d551
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-09-02072470072470KR7072470008우리산업홀딩스KOSDAQ2,410원-30원-1.23%2,435원2,440원2,410원6,8431653.8만원18,887,341주455.1억원
cmtm31doz063o10begkb5l3acfsc-stock-price072130:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31dou063m10bepdf5bgkk1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-09-02072130072130KR7072130008유엔젤KOSPI4,795원10원0.21%4,785원4,835원4,710원15,7337499.3만원12,695,454주608.7억원
cmtm31dop063k10bexx1jqpnjfsc-stock-price072020:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31dok063i10beq54uhktv1
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-09-02072020072020KR7072020001중앙백신KOSDAQ9,290원-40원-0.43%9,330원9,330원9,200원5,8605418.2만원9,256,781주859.9억원
cmtm31dof063g10benzuf89p7fsc-stock-price071970:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31doa063e10be45edjwz61
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-09-02071970071970KR7071970008HD현대마린엔진KOSPI48,950원-3,350원-6.41%50,300원50,800원48,800원160,43679.5억원33,921,495주1.6조원
cmtm31do5063c10be39m3iz18fsc-stock-price071950:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31do1063a10ber3bq98h81
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-09-02071950071950KR7071950000코아스KOSPI1,759원-45원-2.49%1,804원1,896원1,741원58,9101억원14,459,195주254.3억원
cmtm31dnv063810bejc3bcqnlfsc-stock-price071850:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31dns063610bedu06e5pg1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-09-02071850071850KR7071850002캐스텍코리아KOSDAQ1,309원2원0.15%1,307원1,363원1,281원5,099666.5만원24,260,938주317.5억원
cmtm31dnm063410bepx9rcbq1fsc-stock-price071840:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31dnh063210bemxgglrsw1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-09-02071840071840KR7071840003롯데하이마트KOSPI6,400원-30원-0.47%6,310원6,430원6,310원5,7423655.9만원23,607,712주1510.8억원
cmtm31dnb063010be2agwmi6yfsc-stock-price071670:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31dn7062y10becxbbkb131
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-09-02071670071670KR7071670004에이테크솔루션KOSDAQ4,930원-150원-2.95%5,080원5,100원4,930원17,1428556.5만원10,000,000주493억원
cmtm31dn1062w10bevfe0lmjgfsc-stock-price071320:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31dmx062u10be7y8ja6aw1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-09-02071320071320KR7071320006지역난방공사KOSPI74,300원-1,400원-1.85%75,400원75,800원74,000원4,8813.6억원11,578,744주8603억원
cmtm31dms062s10bemtwtnpsdfsc-stock-price071280:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31dml062q10bee0iebuz01
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-09-02071280071280KR7071280002로체시스템즈KOSDAQ6,620원-70원-1.05%6,650원6,710원6,450원69,5894.5억원15,296,603주1012.6억원
cmtm31dmd062n10bekf7td6jnfsc-stock-price071200:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31dm8062l10bewqj6mkfx1
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-09-02071200071200KR7071200000인피니트헬스케어KOSDAQ9,320원-290원-3.02%9,340원9,750원9,220원18,4061.7억원24,396,458주2273.7억원
cmtm31dm1062j10befvi1g65vfsc-stock-price071090:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31dlx062h10bec3y407cs1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-09-02071090071090KR7071090005하이스틸KOSPI3,060원-10원-0.33%3,115원3,130원3,020원46,0591.4억원20,191,471주617.8억원
cmtm31dlr062f10bealufp3z1fsc-stock-price071055:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31dln062d10be73ox57g01
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-09-02071055071055KR7071051007한국금융지주우KOSPI149,300원-3,100원-2.03%148,800원151,100원147,600원6,4819.6억원5,858,251주8746.3억원
cmtm31dli062b10bevd272rscfsc-stock-price071050:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31dld062910betlg78alw1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-09-02071050071050KR7071050009한국금융지주KOSPI185,400원-5,600원-2.93%188,800원190,000원184,600원193,265360.3억원55,725,992주10.3조원
cmtm31dl8062710be2kb8ltdqfsc-stock-price070960:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31dl3062510be6rgx2fy01
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-09-02070960070960KR7070960000모나용평KOSPI2,065원-35원-1.67%2,050원2,135원2,050원52,8561.1억원48,133,333주993.9억원
cmtm31dky062310bef1kby53zfsc-stock-price070590:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31dkt062110beocdyqr6u1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-09-02070590070590KR7070590005인티큐브KOSDAQ1,894원14원0.74%1,880원1,894원1,856원3,203602.1만원13,879,521주262.8억원
cmtm31dko061z10benvr5pekofsc-stock-price070300:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31dkj061x10bejrzj08o51
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-09-02070300070300KR7070300009퀀텀레일KOSDAQ1,515원-73원-4.60%1,577원1,629원1,470원379,7665.8억원35,524,729주538.1억원
cmtm31dke061v10belnajtf3tfsc-stock-price069960:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31dk9061t10beupaezn3t1
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-09-02069960069960KR7069960003현대백화점KOSPI92,700원-5,100원-5.21%95,200원96,300원92,600원170,820160.2억원21,564,912주1.9조원
cmtm31dk4061r10bej33toue3fsc-stock-price069920:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31djz061p10bey37u98g41
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-09-02069920069920KR7069920007엑시온그룹KOSDAQ1,389원43원3.19%1,346원1,427원1,290원310,3884.1억원14,410,455주200.1억원
cmtm31dju061n10besxdj5ug8fsc-stock-price069730:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31djp061l10bectuuqjqp1
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-09-02069730069730KR7069730000DSR제강KOSPI5,640원20원0.36%5,620원5,640원5,340원16,7129312.1만원14,400,000주812.1억원
83,286건 중 37,001–37,050← 이전741 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬