Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31l2508yp10be8imt8fegfsc-stock-price277810:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l2108yn10bewsya9iv81
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-09-02277810277810KR7277810008레인보우로보틱스KOSDAQ436,500원-13,000원-2.89%440,000원447,500원434,000원47,873210.5억원19,399,858주8.4조원
cmtm31l2f08yt10bepu2n7t9gfsc-stock-price277880:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l2b08yr10bexzj6u6y81
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-09-02277880277880KR7277880001티에스아이KOSDAQ3,600원-175원-4.64%3,755원3,760원3,555원46,8891.7억원19,843,212주714.3억원
cmtm31l2p08yx10be9zjqgi3lfsc-stock-price278280:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l2l08yv10beqmjjts7a1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-09-02278280278280KR7278280003천보KOSDAQ40,350원-900원-2.18%40,000원41,300원39,900원39,91016.1억원12,253,025주4944억원
cmtm31l3108z110be07rnkourfsc-stock-price278470:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l2w08yz10bemqjstvq41
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-09-02278470278470KR7278470000에이피알KOSPI419,000원-13,500원-3.12%430,000원441,500원417,500원167,675717.9억원37,438,155주15.6조원
cmtm31l3b08z510beiisu8hgyfsc-stock-price278650:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l3608z310beouxqzlg61
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-09-02278650278650KR7278650007HLB바이오스텝KOSDAQ2,420원-15원-0.62%2,435원2,500원2,275원45,9051억원17,432,396주421.8억원
cmtm31l3l08z910betlqod9avfsc-stock-price278990:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l3g08z710beqjoclohf1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-09-02278990278990KR7278990007EMBKONEX2,900원-200원-6.45%3,190원3,190원2,640원12935.7만원8,064,777주233.8억원
cmtm31l3u08zd10bezilczyo9fsc-stock-price279060:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l3q08zb10be5pbyqz8h1
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-09-02279060279060KR7279060008이노벡스KONEX115원0원0.00%0원0원0원00원9,807,866주11.2억원
cmtm31l4408zh10be3ks2x2p9fsc-stock-price279570:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l4008zf10bemqkkmsjk1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-09-02279570279570KR7279570006케이뱅크KOSPI5,560원-90원-1.59%5,610원5,630원5,530원440,33124.5억원405,695,151주2.2조원
cmtm31l4g08zl10belp119v41fsc-stock-price279600:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l4a08zj10beczzqlv241
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-09-02279600279600KR7279600001미디어젠KOSDAQ3,950원-350원-8.14%3,995원4,300원3,880원25,2761억원4,684,781주185억원
cmtm31l4p08zp10beatyxh0ryfsc-stock-price280360:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l4l08zn10beiv0gk7wv1
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-09-02280360280360KR7280360009롯데웰푸드KOSPI148,600원3,900원2.70%144,100원150,900원143,200원47,43770.4억원9,204,574주1.3조원
cmtm31m2d09cn10bek9xpc9fefsc-stock-price317120:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31m2a09cm10be1j867k3w1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-09-02317120317120KR7317120004라닉스KOSDAQ1,460원5원0.34%1,455원1,499원1,439원18,8772753.3만원15,260,000주222.7억원
cmtm31m2o09cr10beikg7lduyfsc-stock-price317240:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31m2j09cq10bebxnb8a4c1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-09-02317240317240KR7317240000TS트릴리온KOSDAQ1,139원-61원-5.08%1,163원1,166원1,106원210,7642.3억원29,176,711주332.3억원
cmtm31m2y09cv10be9jpn9dkufsc-stock-price317330:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31m2t09ct10beme2i3ptj1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-09-02317330317330KR7317330009덕산테코피아KOSDAQ11,690원-1,630원-12.24%12,850원12,990원11,220원352,66941.3억원20,476,584주2393.7억원
cmtm31m3909cz10be0ykkx8nvfsc-stock-price317400:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31m3309cx10be4jkm5pfa1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-09-02317400317400KR7317400000자이에스앤디KOSPI10,150원-680원-6.28%10,730원10,830원9,660원2,032,687208억원38,782,520주3936.4억원
cmtm31m3h09d310beqnoim141fsc-stock-price317450:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31m3d09d110ben5k8invt1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-09-02317450317450KR7317450005명인제약KOSPI45,500원-300원-0.66%45,150원45,850원44,850원14,1466.4억원14,600,000주6643억원
cmtm31m3s09d710becx53p9t9fsc-stock-price317530:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31m3n09d510be91clbuc51
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-09-02317530317530KR7317530004에피소드컴퍼니KOSDAQ2,915원60원2.10%2,855원2,930원2,810원4,0641163.7만원17,494,882주509.9억원
cmtm31m4209db10be9yaez0j2fsc-stock-price317690:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31m3x09d910be1q0604w51
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-09-02317690317690KR7317690006퀀타매트릭스KOSDAQ2,380원-115원-4.61%2,495원2,510원2,350원50,3531.2억원20,135,029주479.2억원
cmtm31m4b09df10be0e57f9cpfsc-stock-price317770:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31m4709dd10be43bgqd5d1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-09-02317770317770KR7317770006엑스페릭스KOSDAQ2,380원-70원-2.86%2,450원2,450원2,360원74,6801.7억원36,644,144주872.1억원
cmtm31m4l09dj10bee3lhdh0yfsc-stock-price317830:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31m4g09dh10ber76qbmjs1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-09-02317830317830KR7317830008에스피시스템스KOSDAQ4,575원-20원-0.44%4,700원4,770원4,500원42,1951.9억원10,773,818주492.9억원
cmtm31m4u09dn10be5s3acoeefsc-stock-price317850:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31m4r09dl10beu46zql5p1
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-09-02317850317850KR7317850006대모KOSDAQ5,600원-70원-1.23%5,560원5,700원5,510원18,4981억원8,324,420주466.1억원
cmtm31m5409dr10bemcvziwu9fsc-stock-price317860:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31m5009dp10beedxyjwmp1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-09-02317860317860KR7317860005노드메이슨KONEX4,100원0원0.00%0원0원0원00원4,513,215주185억원
cmtm31m5e09dv10betvbqnofcfsc-stock-price317870:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31m5a09dt10befgibjrqg1
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-09-02317870317870KR7317870004엔바이오니아KOSDAQ5,190원-100원-1.89%5,290원5,450원5,090원6,3333313.1만원8,841,895주458.8억원
cmtm31m5o09dz10bezsrt5wubfsc-stock-price318000:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31m5k09dx10bez7st88421
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-09-02318000318000KR7318000007KBGKOSDAQ2,825원0원0.00%2,830원2,840원2,815원1,742492.2만원8,740,223주246.9억원
cmtm31m5z09e310bekilxqa4mfsc-stock-price318010:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31m5u09e110bew7k6ed0h1
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-09-02318010318010KR7318010006팜스빌KOSDAQ3,720원-15원-0.40%3,640원3,745원3,640원576212.2만원7,929,338주294.9억원
cmtm31m6809e710bek6074wb3fsc-stock-price318020:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31m6409e510be8dtjbxmt1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-09-02318020318020KR7318020005포인트모바일KOSDAQ2,680원-35원-1.29%2,730원2,740원2,605원7,0501908.2만원12,301,272주329.6억원
cmtm31m6j09eb10belyz53s1kfsc-stock-price318060:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31m6e09e910becy2mcfk91
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-09-02318060318060KR7318060001그래피KOSDAQ17,680원-1,140원-6.06%18,270원18,710원17,320원62,68211억원11,187,177주1977.8억원
cmtm31m6s09ef10beezk9g4qnfsc-stock-price318160:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31m6o09ed10be8ciapbk21
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-09-02318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,550원-80원-1.21%6,630원6,700원6,450원15,0489879.5만원9,337,513주611.6억원
cmtm31m7209ej10beedjkzg75fsc-stock-price318410:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31m6y09eh10be7cy49o9g1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-09-02318410318410KR7318410008비비씨KOSDAQ6,540원-10원-0.15%6,550원6,550원6,440원1,8321190.6만원5,555,243주363.3억원
cmtm31m7d09en10beaiodjdlifsc-stock-price318660:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31m7809el10be4szaohvr1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-09-02318660318660KR7318660008타임기술KONEX3,950원50원1.28%3,900원4,000원3,900원3112.1만원2,152,101주85억원
cmtm31m7o09er10benwiycrdpfsc-stock-price319400:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31m7i09ep10be7qowbwt91
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-09-02319400319400KR7319400008현대무벡스KOSDAQ21,700원-1,150원-5.03%22,100원22,450원21,500원681,408149.2억원111,376,039주2.4조원
cmtm31m7w09ev10bemgh0d84efsc-stock-price319660:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31m7s09et10bexglis8aw1
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-09-02319660319660KR7319660007피에스케이KOSDAQ124,000원-1,700원-1.35%120,600원127,000원118,500원199,593245.5억원28,966,714주3.5조원
cmtm31m8709ez10bezlswlazbfsc-stock-price320000:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31m8209ex10bej4l8xr991
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-09-02320000320000KR7320000003한울반도체KOSDAQ10,510원-990원-8.61%11,000원12,580원10,150원2,349,175265.7억원6,913,670주726.6억원
cmtm31m8g09f310be3fzgimsdfsc-stock-price321260:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31m8c09f110bekz0sq0kk1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-09-02321260321260KR7321260002프로이천KOSDAQ1,628원-22원-1.33%1,640원1,640원1,570원103,4581.6억원28,192,084주458.9억원
cmtm31m8q09f710beuou12xkufsc-stock-price321370:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31m8m09f510beub4qqqrv1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-09-02321370321370KR7321370009센서뷰KOSDAQ1,105원-29원-2.56%1,133원1,150원1,101원1,598,23717.8억원51,664,906주570.8억원
cmtm31m8z09fb10be6zp8oh4yfsc-stock-price321550:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31m8w09f910benboj5d4f1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-09-02321550321550KR7321550006티움바이오KOSDAQ4,340원-50원-1.14%4,260원4,435원4,210원55,9202.4억원30,038,475주1303.6억원
cmtm31m9a09ff10be21vcbs1afsc-stock-price321820:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31m9609fd10behokos2ru1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-09-02321820321820KR7321820003아티스트컴퍼니KOSDAQ2,415원-65원-2.62%2,450원2,465원2,400원8,3162021.8만원15,591,376주376.5억원
cmtm31m9l09fj10bew4ia0ympfsc-stock-price322000:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31m9g09fh10bei3xbl4y11
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-09-02322000322000KR7322000001HD현대에너지솔루션KOSPI132,600원-1,300원-0.97%132,200원138,900원123,200원294,916387.8억원11,200,000주1.4조원
cmtm31m9u09fn10bende2329kfsc-stock-price322180:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31m9r09fl10benv6snh8y1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-09-02322180322180KR7322180001LS티라유텍KOSDAQ4,040원-50원-1.22%4,090원4,150원3,960원58,1522.3억원21,496,106주868.4억원
cmtm31ma409fr10beyxcvpn20fsc-stock-price322310:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31ma009fp10behrwmcch91
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-09-02322310322310KR7322310004오로스테크놀로지KOSDAQ12,480원-580원-4.44%12,550원13,380원12,400원85,71910.8억원9,366,542주1168.9억원
cmtm31maf09fv10beedgwwvitfsc-stock-price322510:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31maa09ft10besto3zy4e1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-09-02322510322510KR7322510009제이엘케이KOSDAQ4,675원-185원-3.81%4,830원4,835원4,610원38,5721.8억원25,725,892주1202.6억원
cmtm31maq09fz10be7q624rk8fsc-stock-price322780:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mak09fx10beo6a1kprv1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-09-02322780322780KR7322780008코퍼스코리아KOSDAQ1,868원-15원-0.80%1,912원1,960원1,802원44,5778226.2만원15,009,064주280.3억원
cmtm31mb009g310bexbw2z4usfsc-stock-price322970:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mau09g110bed7ms5ux71
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-09-02322970322970KR7322970005무진메디KONEX1,948원-1원-0.05%1,949원1,949원1,900원15,2732901.9만원10,085,689주196.4억원
cmtm31mb909g710bekp1whv9lfsc-stock-price323280:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mb509g510be16qp18a61
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-09-02323280323280KR7323280008태성KOSDAQ45,500원-2,500원-5.21%45,750원47,600원45,100원167,74577.9억원30,537,980주1.3조원
cmtm31mbj09gb10be1y00u0kafsc-stock-price323350:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mbe09g910be0zh5huo31
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-09-02323350323350KR7323350009다원넥스뷰KOSDAQ7,270원-270원-3.58%7,390원7,530원7,120원25,6751.8억원8,010,772주582.3억원
cmtm31mbt09gf10behqfcujztfsc-stock-price323410:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mbo09gd10bezfcn9nak1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-09-02323410323410KR7323410001카카오뱅크KOSPI21,900원-50원-0.23%21,700원22,100원21,500원566,715123.8억원477,120,437주10.4조원
cmtm31mc309gj10be6wrx9kv9fsc-stock-price323990:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mby09gh10be9nz699qa1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-09-02323990323990KR7323990002박셀바이오KOSDAQ5,020원-50원-0.99%4,765원6,240원4,642원1,320,43071.9억원23,257,345주1167.5억원
cmtm31mcd09gn10beyoxqxbr1fsc-stock-price326030:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mc909gl10belqoqshcb1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-09-02326030326030KR7326030004SK바이오팜KOSPI86,300원-2,700원-3.03%87,800원88,600원85,900원88,02776.6억원78,313,250주6.7조원
cmtm31mcn09gr10besk2pakijfsc-stock-price327260:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mcj09gp10be08b6hkv51
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-09-02327260327260KR7327260006RF머트리얼즈KOSDAQ35,350원400원1.14%33,500원36,050원33,400원376,258130.4억원17,988,839주6359억원
cmtm31mcy09gv10be6u5176yifsc-stock-price328130:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mct09gt10be7fmcesk81
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-09-02328130328130KR7328130000루닛KOSDAQ8,640원-450원-4.95%8,980원8,980원8,610원323,22428.4억원74,458,180주6433.1억원
cmtm31md809gz10bejcxc2zx0fsc-stock-price328380:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31md309gx10be1q1lugc51
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-09-02328380328380KR7328380001솔트웨어KOSDAQ4,340원115원2.72%4,165원5,490원3,900원1,135,24855.8억원6,852,555주297.4억원
83,286건 중 36,951–37,000← 이전740 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬