Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31jfz08bx10be9jtjmvctfsc-stock-price220100:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jft08bv10bed866h6me1
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-09-02220100220100KR7220100002퓨쳐켐KOSDAQ7,970원-270원-3.28%8,050원8,510원7,860원85,1096.9억원22,427,420주1787.4억원
cmtm31jfn08bt10be6541uqtbfsc-stock-price219750:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jfj08br10be3p916n5p1
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-09-02219750219750KR7219750007한국비티비KOSDAQ1,645원0원0.00%1,645원1,645원1,559원4,675757.1만원13,085,377주215.2억원
cmtm319nj042510berseupbrafsc-stock-price032350:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319ne042210begouxbpl11
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-09-02032350032350KR7032350001롯데관광개발KOSPI13,390원200원1.52%12,870원13,650원12,300원834,089110.8억원79,725,458주1조원
cmtm319n9041z10bei4zj9wqffsc-stock-price032300:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319n4041w10bez0dkzw8z1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-09-02032300032300KR7032300006한국파마KOSDAQ7,870원-120원-1.50%7,990원7,990원7,800원10,8438610.9만원10,906,701주858.3억원
cmtm319my041t10be4cpqjb9ifsc-stock-price032280:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319mq041o10bebecyd2zk1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-09-02032280032280KR7032280000삼일KOSDAQ1,378원16원1.17%1,361원1,395원1,337원77,6741억원16,213,590주223.4억원
cmtm319mi041l10be9h5yhkd4fsc-stock-price032190:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319me041i10begngfbssx1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-09-02032190032190KR7032190001다우데이타KOSDAQ20,200원0원0.00%20,100원20,450원19,820원60,43412.1억원38,300,000주7736.6억원
cmtm319m5041d10bezf62e50efsc-stock-price032080:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319m0041b10be6rtjb6881
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-09-02032080032080KR7032080004아즈텍WBKOSDAQ1,075원2원0.19%1,064원1,082원1,057원2,236238만원21,491,029주231억원
cmtm319lu041710bez2uvkwrpfsc-stock-price031980:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319lq041510bei3fvxyzu1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-09-02031980031980KR7031980006피에스케이홀딩스KOSDAQ122,000원-1,200원-0.97%118,900원126,300원116,800원135,930167.3억원21,562,395주2.6조원
cmtm319lj041110befhqv7ciafsc-stock-price031860:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319lg040z10befgx689jw1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-09-02031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmtm319la040v10be3lf5ao02fsc-stock-price031820:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319l3040r10berx1jkjgv1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-09-02031820031820KR7031820004아이티센씨티에스KOSPI5,840원-80원-1.35%5,880원6,000원5,800원15,9939386.3만원12,105,146주706.9억원
cmtm319ja03zq10bezlyuzpyyfsc-stock-price030720:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319j503zn10be5sfvqvft1
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-09-02030720030720KR7030720007동원수산KOSPI5,530원20원0.36%5,450원5,690원5,370원54,5943억원4,653,805주257.3억원
cmtm319iq03zf10beqgs31nd1fsc-stock-price030530:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319il03zc10bes63s8aru1
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-09-02030530030530KR7030530000원익홀딩스KOSDAQ17,440원-290원-1.64%17,000원17,980원16,810원592,035103.3억원77,237,981주1.3조원
cmtm319i503z310be8cvcgj98fsc-stock-price030350:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319i103z010beodha6i3s1
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-09-02030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmtm319hv03yx10beili3fwuufsc-stock-price030210:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319hq03yu10be4hbkehcz1
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-09-02030210030210KR7030210009다올투자증권KOSPI3,855원-60원-1.53%3,890원3,960원3,855원58,9832.3억원60,911,106주2348.1억원
cmtm319hl03yr10bejqxrsonefsc-stock-price030200:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319hg03yo10be8wnksp621
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-09-02030200030200KR7030200000KTKOSPI53,800원-200원-0.37%53,300원54,200원53,200원268,509144.3억원252,021,685주13.5조원
cmtm319hb03yl10beo8z8y0ebfsc-stock-price030190:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319h603yi10begdpftbby1
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-09-02030190030190KR7030190003NICE평가정보KOSPI15,950원-130원-0.81%15,920원16,350원15,750원116,92318.8억원58,911,527주9396.3억원
cmtm319h203yf10befefpeyi9fsc-stock-price030000:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319gw03yc10beuwdmrsp91
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-09-02030000030000KR7030000004제일기획KOSPI18,880원-300원-1.56%19,120원19,180원18,830원405,56676.8억원115,041,225주2.1조원
cmtm319gr03y910bejigrw9lyfsc-stock-price029780:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319gm03y610be0dsf1q9h1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-09-02029780029780KR7029780004삼성카드KOSPI45,400원-650원-1.41%46,050원46,050원45,300원87,50039.8억원115,858,891주5.2조원
cmtm319gi03y310beejusiw6tfsc-stock-price029530:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319gc03y110bep5oc8wkx1
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-09-02029530029530KR7029530003신도리코KOSPI40,150원-900원-2.19%40,850원40,850원40,100원4,3031.7억원9,715,729주3900.8억원
cmtm319g703xy10be71r4od5hfsc-stock-price029480:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319g203xw10bex60o38yh1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-09-02029480029480KR7029480001광무KOSDAQ1,441원-43원-2.90%1,477원1,480원1,433원35,6935168.6만원59,719,132주860.5억원
cmtm319fw03xt10behxllv58rfsc-stock-price029460:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319fs03xq10bey5ktql3f1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-09-02029460029460KR7029460003케이씨KOSPI37,400원-1,750원-4.47%38,900원38,900원36,900원44,19816.6억원11,020,535주4121.6억원
cmtm319fl03xn10be3bwilj4nfsc-stock-price028670:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319fh03xk10be9ly8gtn51
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-09-02028670028670KR7028670008팬오션KOSPI5,510원-90원-1.61%5,550원5,630원5,430원1,614,28388.9억원534,569,512주2.9조원
cmtm319fc03xh10bewctt31hvfsc-stock-price028300:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319f703xe10bevfdquuxk1
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-09-02028300028300KR7028300002HLBKOSDAQ33,350원-700원-2.06%33,250원34,200원32,650원637,898213.6억원133,198,223주4.4조원
cmtm319f203xb10begtiqiq14fsc-stock-price02826K:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319ex03x810besh8g8pml1——2026-09-0202826K—KR702826K016삼성물산우BKOSPI235,500원-13,000원-5.23%245,000원248,500원235,500원4,22310.1억원1,467,590주3456.1억원
cmtm319es03x510be9t62m8zyfsc-stock-price028260:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319en03x210beuy7q4b7m1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-09-02028260028260KR7028260008삼성물산KOSPI373,000원-17,500원-4.48%380,000원398,000원372,500원326,7971244.7억원162,167,581주60.4조원
cmtm319ei03wz10bevdnvh6rcfsc-stock-price028100:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319ee03wx10beclkhtvon1
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-09-02028100028100KR7028100006동아지질KOSPI17,440원-240원-1.36%17,510원17,610원17,330원11,6342억원11,222,117주1957.1억원
cmtm31a2104a710bee83ghnapfsc-stock-price03473K:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31a1x04a510be6hks32uc1——2026-09-0203473K—KR703473K016SK우KOSPI398,000원-17,000원-4.10%405,500원408,500원398,000원2,71610.9억원566,135주2253.2억원
cmtm31a1q04a110be6kjf5g7gfsc-stock-price034730:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31a1k049x10bedmqf1hp21
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-09-02034730034730KR7034730002SKKOSPI545,000원-41,000원-7.00%557,000원571,000원537,000원119,275654.5억원72,502,703주39.5조원
cmtm31a15049p10be4pcftshvfsc-stock-price034310:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31a10049m10bevkgtogwn1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-09-02034310034310KR7034310003NICEKOSPI12,600원-650원-4.91%13,180원13,240원12,600원36,9594.7억원36,757,157주4631.4억원
cmtm31mdl09h310bekj5r7h5lfsc-stock-price329180:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mde09h110bell59wv971
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-09-02329180329180KR7329180004HD현대중공업KOSPI422,000원-31,000원-6.84%437,500원440,000원421,000원250,1921069.4억원104,961,225주44.2조원
cmtm31md809gz10bejcxc2zx0fsc-stock-price328380:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31md309gx10be1q1lugc51
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-09-02328380328380KR7328380001솔트웨어KOSDAQ4,340원115원2.72%4,165원5,490원3,900원1,135,24855.8억원6,852,555주297.4억원
cmtm31mcy09gv10be6u5176yifsc-stock-price328130:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mct09gt10be7fmcesk81
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-09-02328130328130KR7328130000루닛KOSDAQ8,640원-450원-4.95%8,980원8,980원8,610원323,22428.4억원74,458,180주6433.1억원
cmtm31mcn09gr10besk2pakijfsc-stock-price327260:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mcj09gp10be08b6hkv51
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-09-02327260327260KR7327260006RF머트리얼즈KOSDAQ35,350원400원1.14%33,500원36,050원33,400원376,258130.4억원17,988,839주6359억원
cmtm31mcd09gn10beyoxqxbr1fsc-stock-price326030:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mc909gl10belqoqshcb1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-09-02326030326030KR7326030004SK바이오팜KOSPI86,300원-2,700원-3.03%87,800원88,600원85,900원88,02776.6억원78,313,250주6.7조원
cmtm31mc309gj10be6wrx9kv9fsc-stock-price323990:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mby09gh10be9nz699qa1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-09-02323990323990KR7323990002박셀바이오KOSDAQ5,020원-50원-0.99%4,765원6,240원4,642원1,320,43071.9억원23,257,345주1167.5억원
cmtm31mbt09gf10behqfcujztfsc-stock-price323410:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mbo09gd10bezfcn9nak1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-09-02323410323410KR7323410001카카오뱅크KOSPI21,900원-50원-0.23%21,700원22,100원21,500원566,715123.8억원477,120,437주10.4조원
cmtm31mbj09gb10be1y00u0kafsc-stock-price323350:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mbe09g910be0zh5huo31
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-09-02323350323350KR7323350009다원넥스뷰KOSDAQ7,270원-270원-3.58%7,390원7,530원7,120원25,6751.8억원8,010,772주582.3억원
cmtm31mb909g710bekp1whv9lfsc-stock-price323280:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mb509g510be16qp18a61
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-09-02323280323280KR7323280008태성KOSDAQ45,500원-2,500원-5.21%45,750원47,600원45,100원167,74577.9억원30,537,980주1.3조원
cmtm31mb009g310bexbw2z4usfsc-stock-price322970:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mau09g110bed7ms5ux71
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-09-02322970322970KR7322970005무진메디KONEX1,948원-1원-0.05%1,949원1,949원1,900원15,2732901.9만원10,085,689주196.4억원
cmtm31maq09fz10be7q624rk8fsc-stock-price322780:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mak09fx10beo6a1kprv1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-09-02322780322780KR7322780008코퍼스코리아KOSDAQ1,868원-15원-0.80%1,912원1,960원1,802원44,5778226.2만원15,009,064주280.3억원
cmtm31maf09fv10beedgwwvitfsc-stock-price322510:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31maa09ft10besto3zy4e1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-09-02322510322510KR7322510009제이엘케이KOSDAQ4,675원-185원-3.81%4,830원4,835원4,610원38,5721.8억원25,725,892주1202.6억원
cmtm31ma409fr10beyxcvpn20fsc-stock-price322310:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31ma009fp10behrwmcch91
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-09-02322310322310KR7322310004오로스테크놀로지KOSDAQ12,480원-580원-4.44%12,550원13,380원12,400원85,71910.8억원9,366,542주1168.9억원
cmtm31m9u09fn10bende2329kfsc-stock-price322180:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31m9r09fl10benv6snh8y1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-09-02322180322180KR7322180001LS티라유텍KOSDAQ4,040원-50원-1.22%4,090원4,150원3,960원58,1522.3억원21,496,106주868.4억원
cmtm31m9l09fj10bew4ia0ympfsc-stock-price322000:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31m9g09fh10bei3xbl4y11
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-09-02322000322000KR7322000001HD현대에너지솔루션KOSPI132,600원-1,300원-0.97%132,200원138,900원123,200원294,916387.8억원11,200,000주1.4조원
cmtm31m9a09ff10be21vcbs1afsc-stock-price321820:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31m9609fd10behokos2ru1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-09-02321820321820KR7321820003아티스트컴퍼니KOSDAQ2,415원-65원-2.62%2,450원2,465원2,400원8,3162021.8만원15,591,376주376.5억원
cmtm31m8z09fb10be6zp8oh4yfsc-stock-price321550:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31m8w09f910benboj5d4f1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-09-02321550321550KR7321550006티움바이오KOSDAQ4,340원-50원-1.14%4,260원4,435원4,210원55,9202.4억원30,038,475주1303.6억원
cmtm31kkf08rp10behzs5s92ffsc-stock-price260930:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kk908rn10be8t1tct381
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-09-02260930260930KR7260930003씨티케이KOSDAQ2,625원-95원-3.49%2,680원2,720원2,610원11,9743159.6만원19,341,591주507.7억원
cmtm31kk408rl10bet17z0rr9fsc-stock-price260870:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kjz08rj10bekhdfiuh81
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-09-02260870260870KR7260870001SK시그넷KONEX8,120원0원0.00%8,120원8,120원8,120원2,1651757.9만원22,780,385주1849.7억원
cmtm31kjt08rh10bezhustye4fsc-stock-price260660:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kjp08rf10befybm7rzq1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-09-02260660260660KR7260660006알리코제약KOSDAQ2,485원-15원-0.60%2,505원2,515원2,360원69,0261.6억원15,327,021주380.8억원
cmtm31kjk08rd10be2m6p1ff6fsc-stock-price259960:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kjf08rb10bejc823c121
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-09-02259960259960KR7259960003크래프톤KOSPI221,000원-10,000원-4.33%225,000원227,500원221,000원68,281152.7억원45,747,943주10.1조원
83,286건 중 36,901–36,950← 이전739 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬