Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31bth059x10beul5c52e6fsc-stock-price051370:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31btb059u10befcvgdgq91
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-09-02051370051370KR7051370005인터플렉스KOSDAQ6,310원-450원-6.66%6,650원6,650원6,310원127,6788.2억원23,327,472주1471.9억원
cmtm31btt05a310be63i79j9nfsc-stock-price051380:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bto05a110beri9fdpzj1
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-09-02051380051380KR7051380004피씨디렉트KOSDAQ1,557원-5원-0.32%1,561원1,561원1,537원12,4081923만원15,340,072주238.8억원
cmtm31bu205a910bevr9af9zdfsc-stock-price051390:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31btx05a610bexhrswb5z1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-09-02051390051390KR7051390003YWKOSDAQ3,830원-45원-1.16%3,810원3,900원3,755원10,9744190.1만원11,355,368주434.9억원
cmtm31buc05ae10ben5ish148fsc-stock-price051490:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bu705ac10bedc2yfm2h1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-09-02051490051490KR7051490001나라엠앤디KOSDAQ2,660원-5원-0.19%2,665원2,665원2,620원19,2915098.4만원14,200,000주377.7억원
cmtm31by805cj10beqbk5t8vsfsc-stock-price052300:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31by105ch10be2del65rf1
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-09-02052300052300KR7052300001오션인더블유KOSDAQ1,537원40원2.67%1,497원1,565원1,490원176,1242.6억원16,244,128주249.6억원
cmtm31bys05cv10bep6m65fytfsc-stock-price052400:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31byn05cs10bed9fbk2e61
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-09-02052400052400KR7052400009코나아이KOSDAQ37,600원-1,950원-4.93%38,500원39,150원37,600원53,61920.5억원14,563,291주5475.7억원
cmtm31bzd05d810beml0bywgzfsc-stock-price052460:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bz705d410beitiuj6601
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-09-02052460052460KR7052460003아이크래프트KOSDAQ4,650원-580원-11.09%5,000원5,140원4,610원1,286,48861.9억원14,607,936주679.2억원
cmtm31bzx05dj10be62b42g7vfsc-stock-price052690:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bzs05dh10beklnxy3sd1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-09-02052690052690KR7052690005한전기술KOSPI105,800원-4,700원-4.25%107,000원109,000원105,100원185,066197.3억원38,220,000주4조원
cmtm31bwf05bl10be6eno9oukfsc-stock-price051910:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bwa05bi10bey5xllafm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-09-02051910051910KR7051910008LG화학KOSPI269,000원-13,000원-4.61%278,000원291,000원267,500원204,515562.4억원70,592,343주18.9조원
cmtm31bwp05br10bex7mkyio7fsc-stock-price051915:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bwk05bo10beqr34f7821
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-09-02051915051915KR7051911006LG화학우KOSPI122,900원-8,200원-6.25%127,500원131,200원122,900원19,54224.5억원7,688,800주9449.5억원
cmtm31bwz05bx10be7zth0pxzfsc-stock-price051980:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bwu05bu10ben4xdl3fr1
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-09-02051980051980KR7051980001중앙첨단소재KOSDAQ1,014원6원0.60%1,008원1,235원989원7,148,79580.4억원111,091,709주1126.4억원
cmtm31bx905c310benqqfryw8fsc-stock-price052020:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bx405c010bebb43xnma1
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-09-02052020052020KR7052020005에스티큐브KOSDAQ7,960원-360원-4.33%8,320원8,360원7,900원124,46810억원67,983,291주5411.4억원
cmtm31bxj05c910bemxiz9skcfsc-stock-price052220:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bxe05c610bem5u36gws1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-09-02052220052220KR7052220001iMBCKOSDAQ1,800원1원0.06%1,795원1,805원1,770원16,0882876.7만원23,000,000주414억원
cmtm31bxu05cd10bear84gitkfsc-stock-price052260:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bxq05cc10bezf906ug11
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-09-02052260052260KR7052260007현대바이오랜드KOSDAQ3,970원-65원-1.61%4,030원4,075원3,960원34,2411.3억원30,000,000주1191억원
cmtm31byi05cq10betw30xr5yfsc-stock-price052330:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31byd05cm10befc0bxf121
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-09-02052330052330KR7052330008코텍KOSDAQ11,810원-120원-1.01%11,920원11,920원11,630원10,4131.2억원17,761,589주2097.6억원
cmtm31bz305d210beof5rzf1bfsc-stock-price052420:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31byx05cy10be4626ro6c1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-09-02052420052420KR7052420007오성첨단소재KOSDAQ9,760원-530원-5.15%10,290원10,290원9,710원51,8835.1억원9,742,009주950.8억원
cmtm31bzm05de10bec6isqzsofsc-stock-price052600:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bzi05da10beypwd36pc1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-09-02052600052600KR7052600004한네트KOSDAQ3,005원-25원-0.83%3,000원3,050원2,975원14,6574383.7만원11,563,700주347.4억원
cmtm31c0705dp10bewrb5sjc6fsc-stock-price052710:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31c0205dm10be7mggbjly1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-09-02052710052710KR7052710001아모텍KOSDAQ10,760원60원0.56%10,490원11,590원10,320원398,64543.8억원16,982,546주1827.3억원
cmtm31c4p05g710be24wyhz6afsc-stock-price053290:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31c4l05g410bedh7228a21
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-09-02053290053290KR7053290003NE능률KOSDAQ1,690원-21원-1.23%1,711원1,726원1,661원13,7742329.9만원16,526,307주279.2억원
cmtm31c5a05gj10beixqgpyc6fsc-stock-price053350:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31c5505gg10beigilfaje1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-09-02053350053350KR7053350005이니텍KOSDAQ4,480원300원7.18%4,180원4,480원4,110원238,67310.2억원22,021,065주986.5억원
cmtm31c5y05gv10beyowad85ffsc-stock-price053580:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31c5q05gt10belkgtf5az1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-09-02053580053580KR7053580007웹케시KOSDAQ7,020원-10원-0.14%7,000원7,090원6,900원13,0549114.5만원12,954,436주909.4억원
cmtm31c6k05h710beyce28vcffsc-stock-price053620:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31c6g05h410bex42dyq971
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-09-02053620053620KR7053620001태양KOSDAQ7,000원40원0.57%6,950원7,030원6,910원13,2379241.1만원8,600,000주602억원
cmtm31c7605hj10been7q3n6zfsc-stock-price053700:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31c7105hh10bexo6shev31
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-09-02053700053700KR7053700001삼보모터스KOSDAQ3,920원-105원-2.61%4,000원4,000원3,915원95,9773.7억원26,715,757주1047.2억원
cmtm31c7f05ho10bekbno8i32fsc-stock-price053800:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31c7a05hm10beiedxlkss1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-09-02053800053800KR7053800009안랩KOSDAQ58,100원-1,000원-1.69%58,100원59,000원57,800원18,79610.9억원11,126,506주6464.4억원
cmtm31c7p05ht10ber1p1p5pvfsc-stock-price053950:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31c7k05hr10be9iu6l1sw1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-09-02053950053950KR7053950002경남제약KOSDAQ2,210원507원29.77%1,703원2,210원1,670원2,135,21045.7억원19,619,649주433.5억원
cmtm31c7z05hz10bez2w6hs7yfsc-stock-price053980:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31c7u05hx10becqaqa14u1
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-09-02053980053980KR7053980009오상자이엘KOSDAQ2,445원-105원-4.12%2,535원2,535원2,435원105,4392.6억원18,982,783주464.1억원
cmtm31c8805i510bey81ddqmlfsc-stock-price054040:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31c8305i210be25d1ov831
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-09-02054040054040KR7054040001한국컴퓨터KOSDAQ4,505원-60원-1.31%4,565원4,600원4,500원13,2976022.7만원16,071,290주724억원
cmtm31c8h05ib10berxbcvxnafsc-stock-price054050:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31c8d05i810be90mv1qoz1
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-09-02054050054050KR7054050000NH농우바이오KOSDAQ6,900원-50원-0.72%6,950원6,980원6,880원30,3492.1억원16,030,561주1106.1억원
cmtm31c8r05ih10bekdkn9oosfsc-stock-price054090:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31c8n05ie10be3nkrcx7m1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-09-02054090054090KR7054090006삼진엘앤디KOSDAQ1,017원17원1.70%1,000원1,040원992원148,4751.5억원24,959,232주253.8억원
cmtm31c9105in10benpuo2bxhfsc-stock-price054180:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31c8x05ik10besbdfyzcw1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-09-02054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmtm31c9c05it10beet586d3rfsc-stock-price054210:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31c9605iq10be07lercnz1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-09-02054210054210KR7054210000이랜텍KOSDAQ6,820원-200원-2.85%6,980원6,980원6,770원39,4382.6억원25,291,210주1724.8억원
cmtm31c9m05iz10bew5588zvlfsc-stock-price054220:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31c9g05iw10bes4im0cb31
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-09-02054220054220KR7054220009비츠로시스KOSDAQ1,556원28원1.83%1,511원1,556원1,481원39,0805979.1만원12,590,616주195.9억원
cmtm31dgv060j10begtb4o64dfsc-stock-price069080:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31dgq060h10bearwvby5u1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-09-02069080069080KR7069080000웹젠KOSDAQ11,450원90원0.79%11,370원11,690원11,230원118,90113.7억원30,966,575주3545.6억원
cmtm31dh5060n10ben32m4v0sfsc-stock-price069140:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31dh1060l10be77jzloke1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-09-02069140069140KR7069140002누리플랜KOSDAQ1,848원-2원-0.11%1,849원1,849원1,785원26,0274697.4만원15,095,804주278.9억원
cmtm31dhf060r10bexkqj84o2fsc-stock-price069260:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31dhb060p10beo9ainerf1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-09-02069260069260KR7069260008TKG휴켐스KOSPI16,160원-260원-1.58%16,260원16,380원16,090원35,1135.6억원40,878,588주6605.9억원
cmtm31dhq060v10be7bpe4arpfsc-stock-price069330:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31dhl060t10bec5e79il61
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-09-02069330069330KR7069330009유아이디KOSDAQ1,219원20원1.67%1,199원1,222원1,186원30,1323622.3만원16,952,574주206.6억원
cmtm31dhz060z10bepyvtrrb6fsc-stock-price069410:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31dhv060x10becaao02rn1
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-09-02069410069410KR7069410009엔텔스KOSDAQ2,690원-65원-2.36%2,755원2,755원2,670원9,0742441.4만원10,244,824주275.5억원
cmtm31di9061310beqv6p2n81fsc-stock-price069460:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31di5061110beni8yufwb1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-09-02069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmtm31dij061710begtvex928fsc-stock-price069510:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31dif061510bep2ltdluz1
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-09-02069510069510KR7069510006에스텍KOSDAQ12,510원-70원-0.56%12,610원12,730원12,510원1,8042282만원10,910,000주1364.8억원
cmtm31diw061b10beehkv49oefsc-stock-price069540:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31dir061a10becf61q9jn1
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-09-02069540069540KR7069540003빛과전자KOSDAQ2,765원-75원-2.64%2,695원2,820원2,690원2,654,69473.3억원112,691,897주3115.9억원
cmtm31dj7061f10bevx9ayq9rfsc-stock-price069620:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31dj2061e10benb8ugtrk1
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-09-02069620069620KR7069620003대웅제약KOSPI124,100원-2,700원-2.13%125,000원127,000원123,400원22,80928.5억원11,586,575주1.4조원
cmtm31djk061j10bea1560c95fsc-stock-price069640:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31djf061h10bexuuh9kb01
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-09-02069640069640KR7069640001한세엠케이KOSPI1,455원5원0.34%1,437원1,482원1,330원35,7905015만원21,735,481주316.2억원
cmtm31dju061n10besxdj5ug8fsc-stock-price069730:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31djp061l10bectuuqjqp1
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-09-02069730069730KR7069730000DSR제강KOSPI5,640원20원0.36%5,620원5,640원5,340원16,7129312.1만원14,400,000주812.1억원
cmtm31dk4061r10bej33toue3fsc-stock-price069920:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31djz061p10bey37u98g41
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-09-02069920069920KR7069920007엑시온그룹KOSDAQ1,389원43원3.19%1,346원1,427원1,290원310,3884.1억원14,410,455주200.1억원
cmtm31dke061v10belnajtf3tfsc-stock-price069960:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31dk9061t10beupaezn3t1
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-09-02069960069960KR7069960003현대백화점KOSPI92,700원-5,100원-5.21%95,200원96,300원92,600원170,820160.2억원21,564,912주1.9조원
cmtm31dko061z10benvr5pekofsc-stock-price070300:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31dkj061x10bejrzj08o51
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-09-02070300070300KR7070300009퀀텀레일KOSDAQ1,515원-73원-4.60%1,577원1,629원1,470원379,7665.8억원35,524,729주538.1억원
cmtm31dky062310bef1kby53zfsc-stock-price070590:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31dkt062110beocdyqr6u1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-09-02070590070590KR7070590005인티큐브KOSDAQ1,894원14원0.74%1,880원1,894원1,856원3,203602.1만원13,879,521주262.8억원
cmtm31dl8062710be2kb8ltdqfsc-stock-price070960:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31dl3062510be6rgx2fy01
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-09-02070960070960KR7070960000모나용평KOSPI2,065원-35원-1.67%2,050원2,135원2,050원52,8561.1억원48,133,333주993.9억원
cmtm31dli062b10bevd272rscfsc-stock-price071050:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31dld062910betlg78alw1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-09-02071050071050KR7071050009한국금융지주KOSPI185,400원-5,600원-2.93%188,800원190,000원184,600원193,265360.3억원55,725,992주10.3조원
cmtm31dlr062f10bealufp3z1fsc-stock-price071055:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31dln062d10be73ox57g01
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-09-02071055071055KR7071051007한국금융지주우KOSPI149,300원-3,100원-2.03%148,800원151,100원147,600원6,4819.6억원5,858,251주8746.3억원
83,286건 중 36,851–36,900← 이전738 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬