Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31ldz093d10beilaqnk6ifsc-stock-price290670:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31ldv093b10beuf8mq6wj1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-09-02290670290670KR7290670009대보마그네틱KOSDAQ5,800원-80원-1.36%5,880원6,100원5,480원24,9311.4억원7,857,660주455.7억원
cmtm31ldq093910bec5ae7fp4fsc-stock-price290660:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31ldl093710bexoit4udt1
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-09-02290660290660KR7290660000다이나믹솔루션KOSDAQ1,691원-80원-4.52%1,704원1,805원1,680원666,34811.5억원42,837,888주724.3억원
cmtm31ldf093510be32vla0x2fsc-stock-price290650:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31ldb093310bellqj1taj1
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-09-02290650290650KR7290650001엘앤씨바이오KOSDAQ54,000원300원0.56%51,900원55,100원51,000원179,85596.5억원26,969,704주1.4조원
cmtm31ld6093110begv30agp0fsc-stock-price290560:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31ld0092z10beoixu85ce1
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-09-02290560290560KR7290560002파라택시스이더리움KOSDAQ1,273원-145원-10.23%1,370원1,370원1,262원177,3332.3억원22,362,730주284.6억원
cmtm31lcv092x10be1uukrpv7fsc-stock-price290550:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31lcq092v10beiylqp2541
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-09-02290550290550KR7290550003디케이티KOSDAQ15,550원-1,290원-7.66%16,180원16,390원15,320원303,11747.5억원20,001,230주3110.1억원
cmtm31lcl092t10bef0qi710rfsc-stock-price290520:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31lcg092r10bekoefakxc1
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-09-02290520290520KR7290520006신도기연KOSDAQ1,497원-20원-1.32%1,517원1,517원1,475원5,927885.3만원15,736,164주235.5억원
cmtm31lca092p10bev07lrvm0fsc-stock-price290270:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31lc6092n10bemfhn5y3c1
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-09-02290270290270KR7290270008휴네시온KOSDAQ2,830원-40원-1.39%2,870원2,890원2,820원3,5781016.1만원9,607,672주271.8억원
cmtm31lc2092l10betgxlsn4lfsc-stock-price290120:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31lbu092j10bes672t6cv1
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-09-02290120290120KR7290120005DH오토리드KOSDAQ2,255원-15원-0.66%2,265원2,265원2,220원18,1804060.9만원15,825,177주356.8억원
cmtm31lbo092h10bei89jzdwrfsc-stock-price290090:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31lbk092f10befh3y93mb1
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-09-02290090290090KR7290090000트윔KOSDAQ4,215원-75원-1.75%4,350원4,350원4,150원959406.4만원7,440,568주313.6억원
cmtm31lbf092d10be1b3vcto0fsc-stock-price289930:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31lba092b10befbe021xg1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-09-02289930289930KR7289930000웨이비스KOSDAQ6,480원-190원-2.85%6,620원6,800원6,420원26,7331.7억원13,149,010주852억원
cmtm31kdl08p110besidrkjghfsc-stock-price252990:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kdg08oz10bek3wsggyw1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-09-02252990252990KR7252990007샘씨엔에스KOSDAQ13,530원640원4.97%12,410원13,780원12,290원662,46088.6억원60,217,889주8147.4억원
cmtm31kdb08ox10be025tx765fsc-stock-price252500:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kd608ov10be2266gctr1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-09-02252500252500KR7252500004세화피앤씨KOSDAQ2,270원-70원-2.99%2,340원2,380원2,180원54,0151.2억원8,297,278주188.3억원
cmtm31kd108ot10bexg8dbiodfsc-stock-price251970:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kcw08or10besjhjxp9j1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-09-02251970251970KR7251970000펌텍코리아KOSDAQ56,900원-1,300원-2.23%57,100원60,200원56,500원68,11239.6억원12,400,000주7055.6억원
cmtm31kcq08op10be6zl7o0hqfsc-stock-price251630:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kcm08on10betddjm8971
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-09-02251630251630KR7251630000브이원텍KOSDAQ3,510원-60원-1.68%3,490원3,570원3,400원16,2165568.2만원15,942,886주559.5억원
cmtm31kch08ol10beua1xuym7fsc-stock-price251370:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kcc08oj10be6yae5tqj1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-09-02251370251370KR7251370003와이엠티KOSDAQ7,240원-560원-7.18%7,560원7,790원7,200원128,9849.5억원18,013,213주1304.1억원
cmtm31kc708oh10bep0v1ybmgfsc-stock-price251280:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kc108of10be4bq169if1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-09-02251280251280KR7251280004안지오랩KONEX2,895원295원11.35%2,650원2,895원2,600원1,108303.5만원3,491,870주101억원
cmtm31kbw08od10bez60ytyyjfsc-stock-price251270:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kbr08ob10be5i1egc9e1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-09-02251270251270KR7251270005넷마블KOSPI37,000원-1,800원-4.64%38,200원38,250원36,950원109,98941억원83,158,425주3조원
cmtm31kbm08o910bertmpqc6xfsc-stock-price251120:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kbh08o710bemlka48ub1
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-09-02251120251120KR7251120002바이오에프디엔씨KOSDAQ8,820원-230원-2.54%9,030원9,030원8,760원6,4845736.7만원8,695,700주766.9억원
cmtm31kbb08o510beuy4wuwsxfsc-stock-price250930:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kb708o310bezsc7eofz1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-09-02250930250930KR7250930005예선테크KOSDAQ1,806원-63원-3.37%1,840원1,880원1,806원5,8891082.9만원6,600,088주119.1억원
cmtm31kb108o110becvevsh2kfsc-stock-price250060:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kax08nz10be6fd9kmkt1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-09-02250060250060KR7250060001모비스KOSDAQ2,930원-60원-2.01%2,985원3,115원2,905원116,6533.4억원32,171,314주942.6억원
cmtm31kaq08nx10beppd2nbz6fsc-stock-price250030:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kam08nv10betl5rufum1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-09-02250030250030KR7250030004진코스텍KONEX20,050원-100원-0.50%20,100원20,700원19,810원1,0042013.3만원2,891,933주579.8억원
cmtm31kah08nt10bedwlwggy6fsc-stock-price250000:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kac08nr10begm92ntfd1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-09-02250000250000KR7250000007보라티알KOSDAQ5,760원-140원-2.37%5,870원5,880원5,750원1,8981098.5만원6,750,733주388.8억원
cmtm31ka708np10bewn6klxmvfsc-stock-price249420:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31ka208nn10bestm1janf1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-09-02249420249420KR7249420001일동제약KOSPI16,490원1,990원13.72%17,300원18,000원16,090원3,844,701656.7억원31,638,252주5217.1억원
cmtm31k9w08nl10ber9q3kc19fsc-stock-price248170:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k9r08nj10be7io68pxc1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-09-02248170248170KR7248170003샘표식품KOSPI23,100원-400원-1.70%23,500원23,600원23,050원4,3621억원4,568,286주1055.2억원
cmtm31k9m08nh10be4ugcffodfsc-stock-price248070:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k9h08nf10be1ecbb80i1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-09-02248070248070KR7248070005솔루엠KOSPI13,090원-370원-2.75%13,300원13,300원12,820원105,51113.7억원47,816,236주6259.1억원
cmtm31k9c08nd10be1fs1brpcfsc-stock-price247660:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k9608nb10beukezqckc1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-09-02247660247660KR7247660004나노씨엠에스KOSDAQ3,900원135원3.59%3,890원3,950원3,665원39,1631.4억원4,343,920주169.4억원
cmtm31k9108n910besnw9wnjefsc-stock-price247540:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k8w08n710bebkblc1ae1
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-09-02247540247540KR7247540008에코프로비엠KOSDAQ108,000원-8,200원-7.06%111,600원116,000원108,000원581,289644.3억원97,830,434주10.5조원
cmtm31k8r08n510be2h2fmrcufsc-stock-price246960:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k8m08n310bery33owvf1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-09-02246960246960KR7246960009SCL사이언스KOSDAQ2,245원-115원-4.87%2,355원2,355원2,210원61,3951.3억원34,017,047주763.6억원
cmtm31k8g08n110beqys92146fsc-stock-price246720:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k8d08mz10be59l7v6hk1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-09-02246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmtm31k8608mx10bedjr5k3qafsc-stock-price246710:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k8208mv10beaadu7lml1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-09-02246710246710KR7246710008티앤알바이오팹KOSDAQ2,215원-60원-2.64%2,270원2,280원2,195원95,0632.1억원47,664,504주1055.7억원
cmtm31k7w08mt10bezcood21hfsc-stock-price246690:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k7r08mr10beixgmln1w1
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-09-02246690246690KR7246690002TS인베스트먼트KOSDAQ2,055원-160원-7.22%2,210원2,260원2,000원90,2601.8억원23,778,174주488.6억원
cmtm31k7l08mp10belslxiy3dfsc-stock-price246250:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k7h08mn10be1orzd2rb1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-09-02246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmtm31k7b08ml10be0oqz67o8fsc-stock-price245620:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k7708mj10ben6mgx5jh1
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-09-02245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmtm31k7208mh10be74mzg3vwfsc-stock-price245450:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k6x08mf10beysizpq4b1
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-09-02245450245450KR7245450002씨앤에스링크KONEX1,998원99원5.21%1,998원1,998원1,998원112.1만원1,579,960주31.5억원
cmtm31jtk08h510befa6ou3acfsc-stock-price232830:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jtf08h310beu7a7tmp01
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-09-02232830232830KR7232830000아이티센피엔에스KOSDAQ1,771원-61원-3.33%1,832원1,902원1,770원16,6913009.6만원16,533,726주292.8억원
cmtm31jta08h110bejsyiuukufsc-stock-price232680:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jt508gz10bemeyz6eni1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-09-02232680232680KR7232680009라온로보틱스KOSDAQ9,330원10원0.11%9,250원9,450원8,910원73,7636.8억원13,257,500주1236.9억원
cmtm31jt008gx10bepemarseffsc-stock-price232530:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jsv08gv10beme7hklze1
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-09-02232530232530KR7232530006이엠티KONEX9,800원-300원-2.97%10,000원10,070원8,590원2,4022204만원25,614,304주2510.2억원
cmtm31jsq08gt10bevuvyzpl5fsc-stock-price232140:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jsl08gr10be3zlwk3sc1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-09-02232140232140KR7232140004와이씨KOSDAQ12,050원880원7.88%10,800원12,815원10,710원5,157,000627.8억원82,045,350주9886.4억원
cmtm31jsg08gp10befdqf3hhdfsc-stock-price230240:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jsa08gn10be9swy43sd1
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-09-02230240230240KR7230240004에치에프알KOSDAQ12,130원-250원-2.02%12,040원13,000원11,850원117,15514.3억원13,309,000주1614.3억원
cmtm31js608gl10beyza52npzfsc-stock-price229640:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31js008gj10bek0nw6e681
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-09-02229640229640KR7229640008LS에코에너지KOSPI44,300원-2,950원-6.24%46,250원46,400원43,950원105,68247.1억원30,624,879주1.3조원
cmtm31jrw08gh10bee2i1jkngfsc-stock-price229500:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jrq08gf10be0bzxjs641
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-09-02229500229500KR7229500004노브메타파마KONEX4,500원30원0.67%4,475원4,500원4,325원418185.6만원12,990,487주584.5억원
cmtm31jrl08gd10bea64bouj2fsc-stock-price229000:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jrh08gb10be70v0ynvi1
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-09-02229000229000KR7229000005젠큐릭스KOSDAQ1,850원-50원-2.63%1,855원1,938원1,843원47,8679070만원23,428,165주433.4억원
cmtm31jrb08g910beh1y1phfafsc-stock-price228850:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jr608g710be7nsai0op1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-09-02228850228850KR7228850004레이언스KOSDAQ7,100원-60원-0.84%7,150원7,300원7,020원44,2243.1억원16,591,014주1177.9억원
cmtm31jr108g510bebpywv0u4fsc-stock-price228760:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jqw08g310ber4ak2dab1
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-09-02228760228760KR7228760005지노믹트리KOSDAQ10,630원-550원-4.92%11,130원11,130원10,340원375,18639.9억원24,859,202주2642.5억원
cmtm31jqq08g110be5d16t6qofsc-stock-price228670:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jqm08fz10be523m17a41
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-09-02228670228670KR7228670006레이KOSDAQ4,815원-60원-1.23%4,805원4,950원4,750원33,7191.6억원15,640,021주753억원
cmtm31jqh08fx10begr16od1rfsc-stock-price228340:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jqb08fv10be9hx6jb9w1
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-09-02228340228340KR7228340006동양파일KOSDAQ3,885원895원29.93%2,990원3,885원2,905원2,699,46099.1억원20,000,000주777억원
cmtm31jq508ft10bezmk7ajqpfsc-stock-price227950:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jq108fr10be4xk5i26c1
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-09-02227950227950KR7227950003엔투텍KOSDAQ1,276원-32원-2.45%1,308원1,323원1,268원135,3561.7억원34,508,209주440.3억원
cmtm31jpw08fp10bembtov2y5fsc-stock-price227840:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jpr08fn10be353259hq1
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-09-02227840227840KR7227840006현대코퍼레이션홀딩스KOSPI13,150원80원0.61%13,070원13,290원12,960원23,5483.1억원9,100,836주1196.7억원
cmtm31jpm08fl10be2oas48c3fsc-stock-price227610:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jph08fj10be6evjozva1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-09-02227610227610KR7227610003아우딘퓨쳐스KOSDAQ1,087원-73원-6.29%1,160원1,160원1,073원56,1086258.5만원19,374,571주210.6억원
cmtm31jpc08fh10begj5n04t7fsc-stock-price227420:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jp708ff10be6sqmy3xg1
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-09-02227420227420KR7227420007도부KONEX801원101원14.43%804원804원801원43,212원38,044,510주304.7억원
83,286건 중 36,751–36,800← 이전736 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬