Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31m6s09ef10beezk9g4qnfsc-stock-price318160:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31m6o09ed10be8ciapbk21
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-09-02318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,550원-80원-1.21%6,630원6,700원6,450원15,0489879.5만원9,337,513주611.6억원
cmtm31m6j09eb10belyz53s1kfsc-stock-price318060:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31m6e09e910becy2mcfk91
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-09-02318060318060KR7318060001그래피KOSDAQ17,680원-1,140원-6.06%18,270원18,710원17,320원62,68211억원11,187,177주1977.8억원
cmtm31m6809e710bek6074wb3fsc-stock-price318020:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31m6409e510be8dtjbxmt1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-09-02318020318020KR7318020005포인트모바일KOSDAQ2,680원-35원-1.29%2,730원2,740원2,605원7,0501908.2만원12,301,272주329.6억원
cmtm31m5z09e310bekilxqa4mfsc-stock-price318010:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31m5u09e110bew7k6ed0h1
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-09-02318010318010KR7318010006팜스빌KOSDAQ3,720원-15원-0.40%3,640원3,745원3,640원576212.2만원7,929,338주294.9억원
cmtm31m5o09dz10bezsrt5wubfsc-stock-price318000:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31m5k09dx10bez7st88421
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-09-02318000318000KR7318000007KBGKOSDAQ2,825원0원0.00%2,830원2,840원2,815원1,742492.2만원8,740,223주246.9억원
cmtm31m5e09dv10betvbqnofcfsc-stock-price317870:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31m5a09dt10befgibjrqg1
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-09-02317870317870KR7317870004엔바이오니아KOSDAQ5,190원-100원-1.89%5,290원5,450원5,090원6,3333313.1만원8,841,895주458.8억원
cmtm31m5409dr10bemcvziwu9fsc-stock-price317860:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31m5009dp10beedxyjwmp1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-09-02317860317860KR7317860005노드메이슨KONEX4,100원0원0.00%0원0원0원00원4,513,215주185억원
cmtm31m4u09dn10be5s3acoeefsc-stock-price317850:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31m4r09dl10beu46zql5p1
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-09-02317850317850KR7317850006대모KOSDAQ5,600원-70원-1.23%5,560원5,700원5,510원18,4981억원8,324,420주466.1억원
cmtm31m4l09dj10bee3lhdh0yfsc-stock-price317830:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31m4g09dh10ber76qbmjs1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-09-02317830317830KR7317830008에스피시스템스KOSDAQ4,575원-20원-0.44%4,700원4,770원4,500원42,1951.9억원10,773,818주492.9억원
cmtm31m4b09df10be0e57f9cpfsc-stock-price317770:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31m4709dd10be43bgqd5d1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-09-02317770317770KR7317770006엑스페릭스KOSDAQ2,380원-70원-2.86%2,450원2,450원2,360원74,6801.7억원36,644,144주872.1억원
cmtm31m4209db10be9yaez0j2fsc-stock-price317690:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31m3x09d910be1q0604w51
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-09-02317690317690KR7317690006퀀타매트릭스KOSDAQ2,380원-115원-4.61%2,495원2,510원2,350원50,3531.2억원20,135,029주479.2억원
cmtm31m3s09d710becx53p9t9fsc-stock-price317530:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31m3n09d510be91clbuc51
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-09-02317530317530KR7317530004에피소드컴퍼니KOSDAQ2,915원60원2.10%2,855원2,930원2,810원4,0641163.7만원17,494,882주509.9억원
cmtm31m3h09d310beqnoim141fsc-stock-price317450:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31m3d09d110ben5k8invt1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-09-02317450317450KR7317450005명인제약KOSPI45,500원-300원-0.66%45,150원45,850원44,850원14,1466.4억원14,600,000주6643억원
cmtm31m3909cz10be0ykkx8nvfsc-stock-price317400:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31m3309cx10be4jkm5pfa1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-09-02317400317400KR7317400000자이에스앤디KOSPI10,150원-680원-6.28%10,730원10,830원9,660원2,032,687208억원38,782,520주3936.4억원
cmtm31m2y09cv10be9jpn9dkufsc-stock-price317330:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31m2t09ct10beme2i3ptj1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-09-02317330317330KR7317330009덕산테코피아KOSDAQ11,690원-1,630원-12.24%12,850원12,990원11,220원352,66941.3억원20,476,584주2393.7억원
cmtm31m2o09cr10beikg7lduyfsc-stock-price317240:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31m2j09cq10bebxnb8a4c1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-09-02317240317240KR7317240000TS트릴리온KOSDAQ1,139원-61원-5.08%1,163원1,166원1,106원210,7642.3억원29,176,711주332.3억원
cmtm31m2d09cn10bek9xpc9fefsc-stock-price317120:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31m2a09cm10be1j867k3w1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-09-02317120317120KR7317120004라닉스KOSDAQ1,460원5원0.34%1,455원1,499원1,439원18,8772753.3만원15,260,000주222.7억원
cmtm31m2309ck10be1jf0aqrefsc-stock-price316140:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31m2009ci10bea1cyli0b1
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-09-02316140316140KR7316140003우리금융지주KOSPI34,500원-50원-0.14%34,200원35,400원34,100원2,562,831892.3억원736,786,557주25.4조원
cmtm31m1u09cg10beqkdck9tefsc-stock-price315640:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31m1p09ce10beixk6d88f1
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-09-02315640315640KR7315640003딥노이드KOSDAQ1,684원-37원-2.15%1,721원1,723원1,652원36,9946221.5만원29,372,232주494.6억원
cmtm31m1k09cc10be87zjuk02fsc-stock-price314930:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31m1f09ca10beylr8900l1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-09-02314930314930KR7314930009바이오다인KOSDAQ7,210원-120원-1.64%7,100원7,560원7,100원33,3172.4억원29,764,103주2145.9억원
cmtm31m1909c810be4oxumqhtfsc-stock-price314140:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31m1409c610benc9dfsum1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-09-02314140314140KR7314140005알피바이오KOSDAQ6,020원-220원-3.53%6,150원6,200원5,930원23,6451.4억원8,666,361주521.7억원
cmtm31m0z09c410beydjyb97afsc-stock-price314130:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31m0u09c210begnhs0ajr1
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-09-02314130314130KR7314130006지놈앤컴퍼니KOSDAQ3,480원-330원-8.66%3,655원3,760원3,480원230,2678.3억원52,299,425주1820억원
cmtm31m0o09c010be8ig5jlgefsc-stock-price313760:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31m0k09by10be9h16a8zc1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-09-02313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmtm31m0f09bw10be5wsebcfmfsc-stock-price312610:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31m0a09bu10be7vx49z5n1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-09-02312610312610KR7312610009에이에프더블류KOSDAQ291원-33원-10.19%343원343원287원577,7661.7억원20,256,888주58.9억원
cmtm31m0309bs10be34q8kfpafsc-stock-price311960:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lzz09bq10bes6fh8a8g1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-09-02311960311960KR7311960009인터로이드KONEX1,796원-3원-0.17%1,798원1,798원1,601원58,789원3,062,664주55억원
cmtm31lzt09bo10bekacg9fr3fsc-stock-price311690:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lzq09bm10be64higzvb1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-09-02311690311690KR7311690002CJ 바이오사이언스KOSDAQ4,100원15원0.37%4,090원4,180원3,970원11,3904625.5만원13,065,462주535.6억원
cmtm31lzk09bk10be88huqjb4fsc-stock-price311390:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lzf09bi10besjbd3q0t1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-09-02311390311390KR7311390009네오크레마KOSDAQ2,435원-60원-2.40%2,425원2,495원2,415원7,7871922.7만원12,653,789주308.1억원
cmtm31lz909bg10be2uid4ki1fsc-stock-price311320:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lz509be10beq5q5ul571
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-09-02311320311320KR7311320006지오엘리먼트KOSDAQ8,510원-210원-2.41%8,400원8,560원8,320원79,9796.7억원12,614,560주1073.4억원
cmtm31lz009bc10besnyutj7kfsc-stock-price311060:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lyv09ba10bec9ek96at1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-09-02311060311060KR7311060008엘에이티KONEX3,220원-60원-1.83%3,060원3,220원3,060원2,731865.9만원7,872,134주253.4억원
cmtm31lyq09b810benvrdi2a9fsc-stock-price310870:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lyl09b610beoujpuwol1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-09-02310870310870KR7310870001디와이씨KOSDAQ1,342원-25원-1.83%1,375원1,382원1,330원71,8799759.3만원21,922,602주294.2억원
cmtm31lyf09b410be11zwnqsifsc-stock-price310210:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lyb09b210be77vvdf9a1
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-09-02310210310210KR7310210000보로노이KOSDAQ169,500원3,500원2.11%163,300원183,500원158,000원155,545272.7억원18,523,548주3.1조원
cmtm31ly509b010ben1eolrx7fsc-stock-price310200:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31ly009ay10begd0ohttv1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-09-02310200310200KR7310200001애니플러스KOSDAQ2,060원-45원-2.14%2,090원2,095원2,000원226,8164.6억원52,162,836주1074.5억원
cmtm31lxv09aw10bex7shxi84fsc-stock-price309960:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lxq09au10bewlzslojz1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-09-02309960309960KR7309960003LB인베스트먼트KOSDAQ4,210원-35원-0.82%4,235원4,235원4,070원55,9202.3억원23,217,239주977.4억원
cmtm31lxl09as10bei024jyf2fsc-stock-price309930:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lxg09aq10betqhpeza41
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-09-02309930309930KR7309930006조이웍스앤코KOSDAQ907원-23원-2.47%940원940원881원64,7705803.5만원19,255,889주174.6억원
cmtm31lxa09ao10beby2q6ponfsc-stock-price309710:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lx609am10be0ulmkuiq1
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-09-02309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmtm31lx009ak10be7q87t43bfsc-stock-price308430:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lww09ai10beiw9m1cz11
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-09-02308430308430KR7308430008셀비온KOSDAQ12,520원-90원-0.71%12,590원12,790원12,190원9,2661.1억원12,905,251주1615.7억원
cmtm31lwq09ag10beh5e6960gfsc-stock-price308170:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lwm09ae10bere4ajytg1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-09-02308170308170KR7308170000씨티알모빌리티KOSPI3,640원0원0.00%3,690원3,690원3,535원1,254450.2만원8,610,000주313.4억원
cmtm31lwh09ac10bejmryfim0fsc-stock-price308100:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lwc09aa10belz0swzz41
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-09-02308100308100KR7308100007형지글로벌KOSDAQ360원-26원-6.74%369원395원360원460,5821.7억원25,819,998주92.9억원
cmtm31lw709a810beroxapfenfsc-stock-price308080:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lw209a610be2b785utk1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-09-02308080308080KR7308080001바이젠셀KOSDAQ6,180원-1,100원-15.11%7,000원7,070원6,110원589,64238.7억원20,499,260주1266.8억원
cmtm31lvx09a410betoa17z42fsc-stock-price307950:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lvs09a210bevxvm9c661
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-09-02307950307950KR7307950006현대오토에버KOSPI385,500원-20,500원-5.05%390,500원395,500원384,000원68,378264.5억원27,423,982주10.5조원
cmtm31n8k09t610beekdlh7kzfsc-stock-price363260:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n8h09t410beqpnkgfpb1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-09-02363260363260KR7363260001모비데이즈KOSDAQ916원0원0.00%0원0원0원00원32,163,769주294.6억원
cmtm31n8a09t210be07t5plvafsc-stock-price363250:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n8609t010beazlqrof31
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-09-02363250363250KR7363250002진시스템KOSDAQ4,040원0원0.00%4,130원4,130원3,960원5,0652048만원8,508,382주343.7억원
cmtm31n8109sy10bew6my5absfsc-stock-price362990:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n7w09sw10betdw4zus61
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-09-02362990362990KR7362990004드림인사이트KOSDAQ1,212원-20원-1.62%1,231원1,231원1,209원19,9062435.6만원16,800,574주203.6억원
cmtm31n7r09su10bes8k5qiy3fsc-stock-price362320:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n7m09ss10bewtp4v7e61
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-09-02362320362320KR7362320004청담글로벌KOSDAQ4,590원-205원-4.28%4,680원4,770원4,585원33,3941.5억원20,692,917주949.8억원
cmtm31n7g09sq10be6ts4xum9fsc-stock-price361670:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n7c09so10betfwheb9t1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-09-02361670361670KR7361670003삼영에스앤씨KOSDAQ3,635원-15원-0.41%3,670원3,670원3,515원1,486538.4만원5,667,658주206억원
cmtm31n7709sm10be8a9wtm16fsc-stock-price361610:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n7109sk10bedoehxryo1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-09-02361610361610KR7361610009SK아이이테크놀로지KOSPI15,850원-290원-1.80%16,330원16,470원15,810원590,41295.1억원81,787,100주1.2조원
cmtm31n6v09si10bed1zzgv6hfsc-stock-price361570:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n6q09sg10beonxg67bs1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-09-02361570361570KR7361570005알비더블유KOSDAQ1,563원-53원-3.28%1,615원1,615원1,560원20,6333248.2만원28,743,291주449.2억원
cmtm31n6k09se10be40xij04hfsc-stock-price361390:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n6g09sc10be9gq43txs1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-09-02361390361390KR7361390008제노코KOSDAQ11,940원-480원-3.86%12,170원12,470원11,900원12,9121.5억원9,736,381주1162.5억원
cmtm31n6a09sa10bewdzuprczfsc-stock-price360350:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n6609s810beusvhfj1k1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-09-02360350360350KR7360350003코셈KOSDAQ5,270원-140원-2.59%5,300원5,450원5,230원7,6984079.7만원5,437,970주286.5억원
cmtm31n6109s610be7mfx0xydfsc-stock-price360070:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n5w09s410be84dwv2my1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-09-02360070360070KR7360070007탑머티리얼KOSDAQ8,280원-610원-6.86%8,690원8,760원8,270원19,9141.6억원8,192,043주678.3억원
83,286건 중 36,651–36,700← 이전734 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬