Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31dof063g10benzuf89p7fsc-stock-price071970:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31doa063e10be45edjwz61
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-09-02071970071970KR7071970008HD현대마린엔진KOSPI48,950원-3,350원-6.41%50,300원50,800원48,800원160,43679.5억원33,921,495주1.6조원
cmtm31dop063k10bexx1jqpnjfsc-stock-price072020:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31dok063i10beq54uhktv1
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-09-02072020072020KR7072020001중앙백신KOSDAQ9,290원-40원-0.43%9,330원9,330원9,200원5,8605418.2만원9,256,781주859.9억원
cmtm31doz063o10begkb5l3acfsc-stock-price072130:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31dou063m10bepdf5bgkk1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-09-02072130072130KR7072130008유엔젤KOSPI4,795원10원0.21%4,785원4,835원4,710원15,7337499.3만원12,695,454주608.7억원
cmtm31dp9063s10bez6tei1x4fsc-stock-price072470:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31dp4063q10beqn996d551
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-09-02072470072470KR7072470008우리산업홀딩스KOSDAQ2,410원-30원-1.23%2,435원2,440원2,410원6,8431653.8만원18,887,341주455.1억원
cmtm31dpj063w10bevfoxmbfdfsc-stock-price072710:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31dpe063u10be2e1hxd051
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-09-02072710072710KR7072710007농심홀딩스KOSPI94,200원-800원-0.84%94,300원94,300원93,000원1,3991.3억원4,637,790주4368.7억원
cmtm31dpt064010beh0ch1se7fsc-stock-price072770:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dpo063y10beltwm4wha1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-09-02072770072770KR7072770001멤레이비티KOSDAQ936원-43원-4.39%979원979원926원75,5597123.5만원41,512,098주388.5억원
cmtm31dq2064410bet590ddr7fsc-stock-price072870:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dpy064210beet1d3ek21
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-09-02072870072870KR7072870009메가스터디KOSDAQ13,430원-170원-1.25%13,590원13,590원13,330원11,0261.4억원11,920,959주1600.9억원
cmtm31dqc064810bevk6b0lhcfsc-stock-price072950:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dq8064610be8vnrln8e1
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-09-02072950072950KR7072950009빛샘전자KOSDAQ8,440원-30원-0.35%8,300원8,530원8,220원71,8566억원8,052,610주679.6억원
cmtm31dqo064c10besrqi1pmafsc-stock-price072990:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dqj064a10beaujzy3rm1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-09-02072990072990KR7072990005에이치시티KOSDAQ3,080원15원0.49%3,070원3,080원3,005원8,4542566.3만원14,498,206주446.5억원
cmtm31dra064k10begn83m39ufsc-stock-price073110:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dr6064j10bepu08vyzt1
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-09-02073110073110KR7073110009엘엠에스KOSDAQ5,050원240원4.99%4,750원5,060원4,750원8,0633951.5만원8,895,755주449.2억원
cmtm31drv064t10beueagypoofsc-stock-price073240:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31drq064r10belbjew6rh1
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-09-02073240073240KR7073240004금호타이어KOSPI7,130원-320원-4.30%7,220원7,310원7,060원1,708,894122.4억원287,260,287주2조원
cmtm31dse065110be7yn7cg6ifsc-stock-price073540:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dsa064y10beqzz5a7cp1
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-09-02073540073540KR7073540007에프알텍KOSDAQ2,230원-15원-0.67%2,200원2,255원2,190원9,8292183.8만원11,400,000주254.2억원
cmtm31dsz065910beu2xdslxtfsc-stock-price073570:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dsu065610beutl96xgw1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-09-02073570073570KR7073570004리튬포어스KOSDAQ1,664원-61원-3.54%1,716원1,720원1,648원19,5733281.7만원12,037,328주200.3억원
cmtm31dti065g10bea4gthggefsc-stock-price074430:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dtd065e10beavba654x1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-09-02074430074430KR7074430000아미노로직스KOSDAQ1,180원31원2.70%1,150원1,189원1,131원245,9732.8억원88,140,322주1040억원
cmtm31duc065s10bet5fa8cqofsc-stock-price075130:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31du9065r10be00zmy50h1
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-09-02075130075130KR7075130005플랜티넷KOSDAQ2,065원-20원-0.96%2,075원2,085원2,040원13,9222877.3만원16,122,320주332.9억원
cmtm31duz066010bec6e4dikofsc-stock-price075580:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dut065y10be78lgwsxy1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-09-02075580075580KR7075580001세진중공업KOSPI9,880원-560원-5.36%10,150원10,260원9,880원127,28612.7억원56,849,456주5616.7억원
cmtm31dvm066810be033jhff0fsc-stock-price076080:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dvh066710be2ucz6xty1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-09-02076080076080KR7076080001웰크론한텍KOSDAQ1,081원-42원-3.74%1,109원1,148원1,081원14,5671605.6만원22,594,156주244.2억원
cmtm31dx8066s10beh7xscvoefsc-stock-price077970:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dx3066q10bedq1a5a0z1
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-09-02077970077970KR7077970002STX엔진KOSPI23,200원-1,650원-6.64%23,850원23,950원23,200원132,23931.1억원40,148,063주9314.3억원
cmtm31dxt067110befms6jvbifsc-stock-price078020:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dxo066y10be69h3riuy1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-09-02078020078020KR7078020005LS증권KOSDAQ6,600원-130원-1.93%6,670원6,670원6,520원48,8573.2억원55,481,190주3661.7억원
cmtm31dy6067510be4srj78aefsc-stock-price078070:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dy2067310bediama8mx1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-09-02078070078070KR7078070000유비쿼스홀딩스KOSDAQ8,440원-210원-2.43%8,630원8,660원8,300원24,3072억원17,058,843주1439.7억원
cmtm31dyr067d10beo1ml0ybxfsc-stock-price078140:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dym067a10be3237448p1
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-09-02078140078140KR7078140001대봉엘에스KOSDAQ7,910원-350원-4.24%8,250원8,280원7,900원33,4332.6억원11,086,579주876.9억원
cmtm31e4v069p10bekwxbw722fsc-stock-price079900:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31e4p069n10belzy2rxrc1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-09-02079900079900KR7079900007전진건설로봇KOSPI37,350원-1,050원-2.73%36,600원38,650원36,600원56,26621.1억원14,592,545주5450.3억원
cmtm31dxj066w10berivycnwifsc-stock-price078000:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dxe066v10be9e1aafqn1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-09-02078000078000KR7078000007텔코웨어KOSPI13,470원-20원-0.15%13,520원13,530원13,300원9371255.4만원9,240,077주1244.6억원
cmtm31dyh067910be4pg28kp5fsc-stock-price078130:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dyc067610beqizdqwpp1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-09-02078130078130KR7078130002국일제지KOSDAQ3,560원-25원-0.70%3,575원3,575원3,455원36,5711.2억원112,740,587주4013.5억원
cmtm31dz3067h10benhcqac3qfsc-stock-price078150:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dyx067e10begzozc1aj1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-09-02078150078150KR7078150000HB테크놀러지KOSDAQ1,871원-31원-1.63%1,860원1,900원1,845원319,7956억원94,921,798주1775.9억원
cmtm31dze067l10beosu1jy5efsc-stock-price078160:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dza067j10beiugdt20r1
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-09-02078160078160KR7078160009메디포스트KOSDAQ8,710원-80원-0.91%8,650원9,190원8,540원58,5625.2억원39,204,603주3414.7억원
cmtm31dzp067p10be68kcew0jfsc-stock-price078340:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dzj067n10begoyg0mww1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-09-02078340078340KR7078340007컴투스KOSDAQ34,050원-450원-1.30%34,100원38,800원33,900원465,204168.9억원12,091,313주4117억원
cmtm31dzy067t10be8lurmz0ifsc-stock-price078350:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dzt067r10be3glnx3mr1
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-09-02078350078350KR7078350006한양디지텍KOSDAQ19,590원-660원-3.26%19,600원20,100원19,300원78,41215.5억원15,244,382주2986.3억원
cmtm31e09067x10bes6btftd7fsc-stock-price078520:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31e03067v10be923b3wm91
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-09-02078520078520KR7078520004에이블씨엔씨KOSPI11,560원-640원-5.25%11,730원12,010원11,550원84,3079.9억원26,014,161주3007.2억원
cmtm31e0i068110bevcq9v7crfsc-stock-price078590:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31e0e067z10bebm4h6fep1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-09-02078590078590KR7078590007휴림에이텍KOSDAQ3,075원-65원-2.07%3,125원3,220원3,010원153,7794.7억원9,991,819주307.2억원
cmtm31e0t068510besllg8s2lfsc-stock-price078600:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31e0o068310be7axqsene1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-09-02078600078600KR7078600004대주전자재료KOSDAQ84,000원-7,300원-8.00%88,100원88,700원83,900원175,819150.7억원15,704,138주1.3조원
cmtm31e13068910bemnoguskkfsc-stock-price078860:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31e0y068710becu8qq7eb1
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-09-02078860078860KR7078860004아이오케이이엔엠KOSDAQ2,600원-85원-3.17%2,685원2,720원2,600원10,4062762.4만원6,177,188주160.6억원
cmtm31e1d068d10beisj06miqfsc-stock-price078890:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31e18068b10be6iiijrd31
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-09-02078890078890KR7078890001가온그룹KOSDAQ4,130원-150원-3.50%4,275원4,275원4,110원67,3302.7억원18,424,943주760.9억원
cmtm31e1m068h10bew6c7xv5ifsc-stock-price078930:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31e1h068f10bexe9tlpgf1
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-09-02078930078930KR7078930005GSKOSPI120,000원-4,700원-3.77%124,600원124,600원119,600원369,548446.9억원92,895,495주11.1조원
cmtm31e1w068l10beurqvxsxafsc-stock-price078935:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31e1r068j10be3nu07d9v1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-09-02078935078935KR7078931003GS우KOSPI61,600원-3,200원-4.94%64,800원64,800원61,500원6,6104.1억원1,779,676주1096.2억원
cmtm31e26068p10begy2keniefsc-stock-price079000:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31e21068n10beot664p9b1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-09-02079000079000KR7079000006와토스코리아KOSDAQ4,010원-40원-0.99%4,050원4,060원3,940원17,0946838.4만원7,200,000주288.7억원
cmtm31e2g068t10beuc9gh1ykfsc-stock-price079160:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31e2b068r10be55v24yfl1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-09-02079160079160KR7079160008CJ CGVKOSPI5,290원-250원-4.51%5,500원5,560원5,290원571,37430.8억원165,582,797주8759.3억원
cmtm31e2q068x10becvzx3qvvfsc-stock-price079170:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31e2m068v10beskcla9661
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-09-02079170079170KR7079170007한창산업KOSDAQ5,740원-10원-0.17%5,750원5,800원5,690원5,9683440.8만원5,200,000주298.4억원
cmtm31e2z069110be69ds83k2fsc-stock-price079190:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31e2v068z10betmkiku7n1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-09-02079190079190KR7079190005케스피온KOSDAQ1,109원2원0.18%1,107원1,137원1,082원54,8986051.7만원9,588,878주106.3억원
cmtm31e3a069510bexfxmo86efsc-stock-price079370:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31e35069310bexrq0xcvy1
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-09-02079370079370KR7079370003제우스KOSDAQ9,960원-90원-0.90%9,940원10,190원9,760원62,6946.2억원31,016,990주3089.2억원
cmtm31e3k069910bepvfs8bn4fsc-stock-price079430:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31e3f069710beja8fxk3i1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-09-02079430079430KR7079430005현대리바트KOSPI6,010원-30원-0.50%6,020원6,090원5,930원36,2842.1억원20,114,202주1208.8억원
cmtm31e3v069d10ben5ra2fqcfsc-stock-price079550:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31e3p069b10bejmu5bipl1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-09-02079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI655,000원-30,000원-4.38%680,000원680,000원648,000원80,635530.3억원22,000,000주14.4조원
cmtm31e45069h10be1hhmbk76fsc-stock-price079650:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31e3z069f10beg4eo79j81
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-09-02079650079650KR7079650008서산KOSDAQ6,790원1,560원29.83%5,360원6,790원5,200원8,789,897540억원20,000,000주1358억원
cmtm31e4f069l10be3vp32ygqfsc-stock-price079810:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31e4b069j10besdgyj2dg1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-09-02079810079810KR7079810008APS이노베이션KOSDAQ3,795원-150원-3.80%3,905원3,945원3,765원70,1672.7억원21,528,094주816.9억원
cmtm31e9t06bl10betakvi2y6fsc-stock-price081180:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31e9n06bi10bekwueppds1
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-09-02081180081180KR7081180002쎄크KOSDAQ4,905원-165원-3.25%5,070원5,070원4,905원13,7406810만원8,825,535주432.8억원
cmtm31eab06bs10be5j4d8i46fsc-stock-price081660:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31ea706bq10beww1kkl0u1
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-09-02081660081660KR7081660003미스토홀딩스KOSPI41,350원-400원-0.96%41,000원41,800원39,200원144,77259.6억원53,091,840주2.1조원
cmtm31e57069t10beyqf2zuz1fsc-stock-price079940:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31e52069r10bey2zz9vuz1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-09-02079940079940KR7079940003가비아KOSDAQ44,650원-150원-0.33%44,800원44,850원44,300원12,6275.6억원13,420,684주5992.3억원
cmtm31e5j069x10beiy7zcveffsc-stock-price079950:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31e5d069v10bewmmk3ulu1
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-09-02079950079950KR7079950002인베니아KOSDAQ1,251원211원20.29%1,038원1,337원1,015원786,8949.5억원13,799,100주172.6억원
cmtm31e5v06a110be6ihpamuifsc-stock-price079960:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31e5q06a010be6vz6lq8h1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-09-02079960079960KR7079960001동양이엔피KOSDAQ18,200원-250원-1.36%18,370원18,370원17,930원23,9404.3억원7,551,658주1374.4억원
cmtm31e6406a510be9f61k5e3fsc-stock-price079970:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31e5z06a310be4btj7rsc1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-09-02079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
83,286건 중 36,601–36,650← 이전733 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬