Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31pf60an310be34iuons5fsc-stock-price473050:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pf20an210bei86y6p6q1
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-09-02473050473050KR7473050003유안타제15호스팩KOSDAQ2,100원-5원-0.24%2,100원2,105원2,100원7,4001554만원7,010,000주147.2억원
cmtm31pex0an110be4d77we23fsc-stock-price473000:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pes0an010bebtrlbsbq1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-09-02473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,075원-10원-0.48%2,075원2,080원2,075원2,553529.7만원3,310,000주68.6억원
cmtm31pen0amz10beq70c45refsc-stock-price472850:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pei0amy10becbm7obu81
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-09-02472850472850KR7472850007폰드그룹KOSDAQ5,060원-140원-2.69%5,100원5,160원5,010원37,0831.8억원57,571,652주2913.1억원
cmtm31peb0amx10berm86h01zfsc-stock-price472230:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pe80amw10bex025kdh31
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-09-02472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,100원-5원-0.24%2,100원2,105원2,100원86,0981.8억원4,155,000주87.2억원
cmtm31pe20amv10bene5f97wqfsc-stock-price472220:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pdy0amu10be5aakny9o1
{ "value": "472220", "scheme": "krx_code" }
{
  "value": "472220",
  "scheme": "krx_code"
}
—2026-09-02472220472220KR7472220003신영스팩10호KOSDAQ2,110원0원0.00%2,110원2,115원2,110원325,7056.8억원4,690,000주98.9억원
cmtm31pdr0amt10be0mdif87yfsc-stock-price471820:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pdn0ams10be7fn2cvu91
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-09-02471820471820KR7471820001셀로맥스사이언스KOSDAQ4,075원10원0.25%4,060원4,170원4,000원1,590645.7만원11,302,879주460.5억원
cmtm31pdi0amr10bevblaqhx7fsc-stock-price469900:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pdd0amq10benreydv7u1
{ "value": "469900", "scheme": "krx_code" }
{
  "value": "469900",
  "scheme": "krx_code"
}
—2026-09-02469900469900KR7469900005하나31호스팩KOSDAQ2,095원-5원-0.24%2,095원2,100원2,095원30,6386418.9만원5,605,000주117.4억원
cmtm31pd80amp10bek18h0yf4fsc-stock-price469750:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pd40amo10beex2nsum81
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-09-02469750469750KR7469750004아이비젼웍스KOSDAQ988원1원0.10%986원996원967원33,7533328.2만원34,456,481주340.4억원
cmtm31pcy0amn10beu9nb1vb5fsc-stock-price469610:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pct0amm10be7j94uy711
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-09-02469610469610KR7469610000이노테크KOSDAQ14,900원-830원-5.28%15,260원16,010원14,900원68,57710.5억원8,942,900주1332.4억원
cmtm31pcm0aml10beendzecbgfsc-stock-price469480:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pci0amk10beytl4zn7f1
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-09-02469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cmtm31pcc0amj10bede7d4uqxfsc-stock-price468760:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pc80amg10behkztfv7p1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-09-02468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmtm31pbr0amb10becy1nh25xfsc-stock-price466690:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pbn0am810bee6dfbmv41
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-09-02466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,010원0원0.00%2,000원2,015원2,000원4,048811.2만원5,095,000주102.4억원
cmtm31pb80am310benvof6qx0fsc-stock-price466100:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pb30am010bekye5za7i1
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-09-02466100466100KR7466100005클로봇KOSDAQ23,550원-1,800원-7.10%24,200원24,550원23,550원213,08051.3억원25,459,239주5995.6억원
cmtm31pao0alv10bea70ifkcofsc-stock-price465480:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pai0als10bevx7e7xu61
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-09-02465480465480KR7465480002인스피언KOSDAQ3,495원35원1.01%3,350원3,565원3,300원3,4711200만원10,137,772주354.3억원
cmtm31p9h0ale10ber98wgxllfsc-stock-price464490:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p9d0ald10be8qk2n9c41
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-09-02464490464490KR7464490002쿼드메디슨KOSDAQ4,870원-190원-3.75%5,000원5,100원4,870원12,0635929.8만원11,482,113주559.1억원
cmtm31p8w0al710be8lik7eshfsc-stock-price464080:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p8r0al510beuj7pef0f1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-09-02464080464080KR7464080001에스오에스랩KOSDAQ9,650원-460원-4.55%9,960원10,000원9,500원53,0265.1억원18,013,569주1738.3억원
cmtm31p8m0al310beojzuexshfsc-stock-price463480:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p8h0al110beu89r0fkh1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-09-02463480463480KR7463480004모티브링크KOSDAQ3,870원-155원-3.85%3,925원3,925원3,860원4,0401572.8만원12,390,358주479.5억원
cmtm31p8c0akz10bev1ccq54bfsc-stock-price463020:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p870akx10beve592nkn1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-09-02463020463020KR7463020008뉴엔AIKOSDAQ8,240원-510원-5.83%8,470원8,490원8,090원66,7755.5억원8,987,200주740.5억원
cmtm31p820akv10be0bd8gl88fsc-stock-price462980:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p7x0akt10bef22zar251
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-09-02462980462980KR7462980004아이지넷KOSDAQ1,588원25원1.60%1,563원1,593원1,554원4,313679.6만원18,234,437주289.5억원
cmtm31p7q0akr10ben0iuuknsfsc-stock-price462870:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p7k0akp10beesv9l3fc1
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-09-02462870462870KR7462870007시프트업KOSPI32,650원-400원-1.21%32,050원33,050원32,050원36,54811.9억원58,741,890주1.9조원
cmtm31p740akj10behu4oe5rrfsc-stock-price462520:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p700akg10bec14lco3l1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-09-02462520462520KR7462520008조선내화KOSPI13,070원-160원-1.21%13,190원13,230원13,060원2,2993008.6만원11,855,168주1549.4억원
cmtm31p6k0akb10beiplyhozvfsc-stock-price462350:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p6f0ak910befyh3gy5f1
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-09-02462350462350KR7462350000이노스페이스KOSDAQ5,590원-270원-4.61%5,850원5,850원5,580원139,5747.9억원33,881,572주1893.9억원
cmtm31p690ak710bekxr7bu5gfsc-stock-price462310:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p640ak510bek4rib4pj1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-09-02462310462310KR7462310004뉴키즈온KOSDAQ3,890원-20원-0.51%3,860원4,040원3,765원10,3263984.4만원7,898,605주307.2억원
cmtm31p5y0ak310bersyfljhefsc-stock-price461300:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p5u0ak110bebk7kqk6f1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-09-02461300461300KR7461300006아이스크림미디어KOSDAQ19,310원-160원-0.82%19,470원19,610원19,290원24,7094.8억원13,333,933주2574.7억원
cmtm31p5p0ajz10beuwi8lbesfsc-stock-price461030:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p5k0ajx10beqod9r8141
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-09-02461030461030KR7461030009아이엠비디엑스KOSDAQ2,960원-45원-1.50%2,880원3,025원2,880원10,9743227.8만원14,334,517주424.3억원
cmtm31p5f0ajv10becyriym13fsc-stock-price460940:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p5a0ajt10beybanfzqy1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-09-02460940460940KR7460940000피앤에스로보틱스KOSDAQ5,020원-70원-1.38%4,980원5,080원4,910원18,4729238.6만원13,455,280주675.4억원
cmtm31p550ajr10beq11ehmw7fsc-stock-price460930:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p500ajp10bewg34kfs31
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-09-02460930460930KR7460930001현대힘스KOSDAQ12,980원-760원-5.53%13,220원13,400원12,980원109,86114.4억원35,510,671주4609.2억원
cmtm31p4u0ajn10becr3zeuwifsc-stock-price460870:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p4p0ajl10beft08t8ts1
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-09-02460870460870KR7460870009에스엠씨지KOSDAQ2,920원-10원-0.34%2,940원2,940원2,810원23,7796868.2만원20,073,304주586.1억원
cmtm31p4j0ajj10beglow6n16fsc-stock-price460860:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p4f0ajh10be9pn4dz801
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-09-02460860460860KR7460860000동국제강KOSPI10,290원-100원-0.96%10,200원10,580원10,000원134,43413.7억원49,608,017주5104.6억원
cmtm31p4a0ajf10beoic3qvo2fsc-stock-price460850:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p450ajd10bewng1dd9k1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-09-02460850460850KR7460850001동국씨엠KOSPI5,240원-80원-1.50%5,300원5,300원5,190원13,8577212.8만원29,898,656주1566.6억원
cmtm31p400ajb10be4se5h3xefsc-stock-price460470:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p3v0aj910be0lb9x1fi1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-09-02460470460470KR7460470008아이빔테크놀로지KOSDAQ2,840원-55원-1.90%2,855원2,855원2,755원14,8254147.9만원15,119,370주429.3억원
cmtm31p3q0aj710be3o7gvih0fsc-stock-price459550:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p3l0aj510bejg9tulor1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-09-02459550459550KR7459550000알트KOSDAQ1,979원-246원-11.06%2,190원2,205원1,979원1,271,80826.3억원25,220,761주499.1억원
cmtm31p3g0aj310betn058cgpfsc-stock-price459510:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p3b0aj110beucvqf2bu1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-09-02459510459510KR7459510004나우로보틱스KOSDAQ13,990원-660원-4.51%14,280원14,360원13,950원22,2403.1억원12,978,382주1815.6억원
cmtm31p360aiz10beo2rrxlqjfsc-stock-price459100:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p310aix10beq84rx24x1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-09-02459100459100KR7459100004위츠KOSDAQ4,150원-95원-2.24%4,140원4,245원4,140원4,4241841.8만원13,466,100주558.8억원
cmtm31pc20ame10be0ryo6ojefsc-stock-price468530:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pby0amd10beg8t2evlf1
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-09-02468530468530KR7468530001프로티나KOSDAQ30,700원-3,700원-10.76%33,000원34,750원30,700원76,67425억원11,035,208주3387.8억원
cmtm31pbh0am610bei0toe9j5fsc-stock-price466410:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pbd0am510beytt3shke1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-09-02466410466410KR7466410008사이냅소프트KOSDAQ8,790원-10원-0.11%8,710원8,850원8,500원4,0533536.6만원5,037,023주442.7억원
cmtm31pay0alz10begez2apcafsc-stock-price465770:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pat0alw10bep7z0jv5p1
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-09-02465770465770KR7465770006STX그린로지스KOSPI3,925원905원29.97%3,490원3,925원3,150원9,046,547328.3억원7,218,380주283.3억원
cmtm31pad0alr10befc849yrlfsc-stock-price465320:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:32cmtm31pa70alo10beh3aqqpyw1
{ "value": "465320", "scheme": "krx_code" }
{
  "value": "465320",
  "scheme": "krx_code"
}
—2026-09-02465320465320KR7465320000교보15호스팩KOSDAQ2,140원5원0.23%2,140원2,140원2,135원2,366505.3만원3,810,000주81.5억원
cmtm31pa00alm10berkpn8s7pfsc-stock-price464580:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p9w0alk10be4gn6homs1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-09-02464580464580KR7464580000닷밀KOSDAQ1,638원-4원-0.24%1,534원1,783원1,534원5,368892.1만원18,406,089주301.4억원
cmtm31p9s0ali10bewy46hhgrfsc-stock-price464500:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p9n0alh10be617ct92r1
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-09-02464500464500KR7464500008아이언디바이스KOSDAQ1,770원-3원-0.17%1,739원1,779원1,689원20,7023582.9만원13,993,263주247.6억원
cmtm31p950ala10bea8cd61g6fsc-stock-price464280:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p920al910bewd5vi2r31
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-09-02464280464280KR7464280007티디에스팜KOSDAQ5,880원-310원-5.01%6,090원6,190원5,870원26,7041.6억원5,530,000주325.1억원
cmtm31p7e0akm10bex6jkpv6zfsc-stock-price462860:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p7a0akl10bevu3rlknw1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-09-02462860462860KR7462860008더즌KOSDAQ3,265원5원0.15%3,160원3,355원3,130원2,638,76986억원71,756,523주2342.8억원
cmtm31p6t0ake10behquq9glkfsc-stock-price462510:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p6p0akd10beo510uugu1
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-09-02462510462510KR7462510009라메디텍KOSDAQ2,755원-85원-2.99%2,865원2,910원2,745원9,6662675만원8,802,965주242.5억원
cmtm31oyl0ah710bewn28qdmsfsc-stock-price454910:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31oyg0ah510behq4seizq1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-09-02454910454910KR7454910001두산로보틱스KOSPI66,000원-3,000원-4.35%67,500원68,200원65,900원332,470221억원64,819,980주4.2조원
cmtm31oxx0agy10bel73wtbyofsc-stock-price453450:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31oxt0agx10bef6znkpmc1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-09-02453450453450KR7453450009그리드위즈KOSDAQ13,100원-430원-3.18%13,200원13,470원13,090원32,3514.2억원7,942,750주1040.5억원
cmtm31oxe0agq10bep0imyro8fsc-stock-price452450:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31ox90agp10be50e2fwtv1
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-09-02452450452450KR7452450000피아이이KOSDAQ3,495원70원2.04%3,400원3,500원3,270원86,2752.9억원36,028,500주1259.1억원
cmtm31owt0agj10beo2vi9j6tfsc-stock-price452400:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31owp0agg10be6wn0oklo1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-09-02452400452400KR7452400005이닉스KOSDAQ5,990원-60원-0.99%6,050원6,090원5,870원5,1643081.4만원9,071,428주543.3억원
cmtm31p2v0aiv10beehdfd0zxfsc-stock-price458870:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p2r0ait10be5257uav41
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-09-02458870458870KR7458870003씨어스KOSDAQ20,750원-250원-1.19%20,600원21,300원20,450원81,31617억원38,345,362주7956.6억원
cmtm31p2l0air10be4g6elmhcfsc-stock-price458650:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p2h0aip10bethmqho9r1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-09-02458650458650KR7458650009성우KOSDAQ7,900원-210원-2.59%8,020원8,020원7,790원7,6766064.9만원15,045,670주1188.6억원
cmtm31p2c0ain10bexi330wkkfsc-stock-price458350:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p270ail10bex65i5uk21
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-09-02458350458350KR7458350006에스팀KOSDAQ3,470원65원1.91%3,405원3,470원3,365원10,5343603.4만원8,683,200주301.3억원
83,286건 중 36,501–36,550← 이전731 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬