Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31hki07ln10bez8ag278yfsc-stock-price145270:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:22cmtm31hkd07ll10beetrmm4y81
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-09-02145270145270KR7145270005케이탑리츠KOSPI799원4원0.50%795원800원781원16,3581292.5만원48,060,774주384억원
cmtm31hks07lr10bee5mg32k9fsc-stock-price145720:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hkn07lp10be513w3wpr1
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-09-02145720145720KR7145720009덴티움KOSPI36,700원-650원-1.74%36,950원37,450원36,450원9,1783.3억원8,623,891주3164.9억원
cmtm31hl107lv10beia43f71afsc-stock-price145990:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hkx07lt10bekhtgnx551
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-09-02145990145990KR7145990008삼양사KOSPI47,000원300원0.64%46,850원47,100원46,050원8,0303.7억원10,313,449주4847.3억원
cmtm31hld07lz10bemn9blwe6fsc-stock-price145995:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hl707lx10be5z7nbhnh1
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-09-02145995145995KR7145991006삼양사우KOSPI33,050원50원0.15%33,750원33,750원33,050원32105.9만원370,070주122.3억원
cmtm31hln07m310be23x7u23bfsc-stock-price146060:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hli07m110bej2tlkbek1
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-09-02146060146060KR7146060009율촌KOSDAQ1,057원-23원-2.13%1,080원1,080원1,054원10,1151072.5만원24,015,595주253.8억원
cmtm31hlx07m710bes7arkosxfsc-stock-price146320:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hlr07m510bea99w7cjh1
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-09-02146320146320KR7146320007비씨엔씨KOSDAQ9,430원-150원-1.57%9,570원9,760원9,410원11,6791.1억원12,797,923주1206.8억원
cmtm31hm707mb10bea35kouu3fsc-stock-price147760:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hm207m910be8b1rqswl1
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-09-02147760147760KR7147760003피엠티KOSDAQ3,135원-35원-1.10%3,140원3,215원3,050원22,8757244.7만원20,000,000주627억원
cmtm31hmh07mf10bemjzg5cy8fsc-stock-price147830:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hmc07md10be2l8s8g2w1
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-09-02147830147830KR7147830004제룡산업KOSDAQ6,760원-270원-3.84%6,830원6,950원6,760원88,0166억원20,000,000주1352억원
cmtm31hmr07mj10begqxqbl7yfsc-stock-price148150:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hmm07mh10bexqzjm3441
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-09-02148150148150KR7148150006세경하이테크KOSDAQ3,970원-145원-3.52%4,100원4,115원3,955원101,0574억원35,542,818주1411억원
cmtm31hn207mn10be02xtsldhfsc-stock-price148250:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hmx07ml10beirtebby31
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-09-02148250148250KR7148250004알엔투테크놀로지KOSDAQ1,774원-25원-1.39%1,800원1,901원1,720원50,8348957.9만원13,610,704주241.4억원
cmtm31hnc07mr10be64hsdgmufsc-stock-price148780:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hn707mp10bewnyohmuz1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-09-02148780148780KR7148780000비큐AIKOSDAQ3,595원15원0.42%3,545원3,685원3,230원144,0585억원6,289,145주226억원
cmtm31hnm07mv10begllakgq9fsc-stock-price148930:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hnh07mt10be5zfx72vd1
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-09-02148930148930KR7148930001에이치와이티씨KOSDAQ3,265원10원0.31%3,260원3,320원3,215원2,731923.4만원10,175,213주332.2억원
cmtm31hnw07mz10bep90ygkh3fsc-stock-price149010:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hnq07mx10be1ou9wg161
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-09-02149010149010KR7149010001아이케이세미콘KONEX3,665원-5원-0.14%0원0원0원00원3,120,000주114.3억원
cmtm31ho507n310bevvh3xvepfsc-stock-price149950:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31ho007n110berp2j1b5c1
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-09-02149950149950KR7149950008아바텍KOSDAQ8,950원-110원-1.21%8,970원9,430원8,760원58,7355.3억원13,667,703주1223.2억원
cmtm31hof07n710bew9tu2g3qfsc-stock-price149980:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hoa07n510be6n27y40q1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-09-02149980149980KR7149980005하이로닉KOSDAQ4,995원-25원-0.50%4,920원4,995원4,730원17,8728700.6만원17,199,046주859억원
cmtm31hop07nb10becauv1srdfsc-stock-price150900:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hok07n910be48cznskj1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-09-02150900150900KR7150900009파수AIKOSDAQ3,610원-90원-2.43%3,655원3,660원3,515원45,9341.6억원11,703,922주422.5억원
cmtm31hp007nf10besnvv2154fsc-stock-price151860:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hov07nd10beg53oqrm11
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-09-02151860151860KR7151860004KG에코솔루션KOSDAQ5,410원-220원-3.91%5,550원5,570원5,410원69,2353.8억원47,603,002주2575.3억원
cmtm31hp907nj10be8lpmw1befsc-stock-price153460:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hp407nh10betsrr049o1
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-09-02153460153460KR7153460001네이블KOSDAQ5,900원-50원-0.84%5,720원6,140원5,700원6,9824092.6만원6,530,014주385.2억원
cmtm31hpi07nn10bexotvqsmofsc-stock-price153490:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hpe07nl10behl71wopj1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-09-02153490153490KR7153490008우리이앤엘하루틴KOSDAQ2,975원0원0.00%2,865원3,125원2,865원50,0481.5억원10,296,000주306.3억원
cmtm31hpu07nr10berl0uaharfsc-stock-price153710:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hpo07np10ben00i8zrf1
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-09-02153710153710KR7153710009옵티팜KOSDAQ4,850원5원0.10%4,850원4,950원4,725원7,4153552.2만원14,669,958주711.4억원
cmtm31hq407nv10bemthf1bxcfsc-stock-price153890:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hpy07nt10bezg76wfrg1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-09-02153890153890KR7153890009져스텍KOSDAQ10,550원-1,010원-8.74%11,100원11,220원10,380원167,95618.1억원12,050,305주1271.3억원
cmtm31hqe07nz10beqza96ljofsc-stock-price154030:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hq807nx10be48podctc1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-09-02154030154030KR7154030001아시아종묘KOSDAQ1,685원20원1.20%1,665원1,697원1,651원32,4765412.2만원12,061,867주203.2억원
cmtm31hqn07o310bevvywnq8hfsc-stock-price154040:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hqi07o110belp94yjll1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-09-02154040154040KR7154040000다산솔루에타KOSDAQ1,055원0원0.00%0원0원0원00원21,615,614주228억원
cmtm31hqx07o710be7dkom0gffsc-stock-price155650:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hqs07o510behsemhdzn1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-09-02155650155650KR7155650005와이엠씨KOSDAQ3,125원-105원-3.25%3,245원3,245원3,100원9,7233050.4만원18,974,358주592.9억원
cmtm31hr807ob10be0vc7ovvffsc-stock-price155660:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hr307o910bejwmj0e6s1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-09-02155660155660KR7155660004DSRKOSPI4,500원65원1.47%4,340원4,600원4,340원14,7736607.9만원16,000,000주720억원
cmtm31hri07of10be0g8s6qr9fsc-stock-price156100:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hrd07od10beq7dmiiwp1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-09-02156100156100KR7156100000엘앤케이바이오KOSDAQ3,860원-110원-2.77%3,970원4,075원3,855원34,3521.3억원22,351,153주862.7억원
cmtm31hrs07oj10belitjnnd8fsc-stock-price158430:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hrn07oh10bew6ms1uu61
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-09-02158430158430KR7158430009아톤KOSDAQ4,475원-185원-3.97%4,530원4,645원4,300원166,4237.4억원24,482,092주1095.5억원
cmtm31hs307on10beum3bllzcfsc-stock-price159010:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hrx07ol10be6txo3u5i1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-09-02159010159010KR7159010008아스플로KOSDAQ24,100원2,700원12.62%20,500원25,800원20,500원782,163190.9억원13,334,739주3213.6억원
cmtm31hsc07or10bexb2r12zgfsc-stock-price159580:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hs807op10be5ei79e7y1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-09-02159580159580KR7159580000제로투세븐KOSDAQ2,190원-35원-1.57%2,180원2,240원2,150원49,8761억원20,032,636주438.7억원
cmtm31hsm07ov10bep1ekbnskfsc-stock-price159910:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hsi07ot10becg605v551
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-09-02159910159910KR7159910009에코글로우KOSDAQ3,180원-20원-0.63%3,220원3,245원3,145원26,8368644.6만원10,467,097주332.8억원
cmtm31hsy07oz10be38gxjeh0fsc-stock-price160190:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hss07ox10be95zncw8u1
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-09-02160190160190KR7160190005하이젠알앤엠KOSDAQ17,330원-930원-5.09%17,560원18,180원17,250원44,9697.8억원30,888,000주5352.8억원
cmtm31ht807p310bepg06sccbfsc-stock-price160550:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31ht307p110be4puno8hd1
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-09-02160550160550KR7160550000NEWKOSDAQ993원-20원-1.97%1,012원1,012원967원51,2585096.5만원27,906,106주277.1억원
cmtm31hti07p710bemcrvzly8fsc-stock-price160980:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31htd07p510besf6nl3ur1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-09-02160980160980KR7160980009싸이맥스KOSDAQ24,450원150원0.62%23,550원25,200원23,250원161,45639.4억원10,924,243주2670.9억원
cmtm31htt07pb10behry4psrufsc-stock-price161000:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hto07p910beb4wf48gi1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-09-02161000161000KR7161000005애경케미칼KOSPI10,290원-610원-5.60%10,760원10,760원10,290원227,95323.8억원48,648,709주5005.9억원
cmtm31hu307pf10beo2cmf61ufsc-stock-price161390:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hty07pd10becezzd7d11
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-09-02161390161390KR7161390000한국타이어앤테크놀로지KOSPI65,600원-1,800원-2.67%65,000원65,600원64,000원218,920142.1억원123,875,069주8.1조원
cmtm31hud07pj10bevod87ip5fsc-stock-price161580:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hu807ph10beanfmvu2y1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-09-02161580161580KR7161580006필옵틱스KOSDAQ26,000원-900원-3.35%26,150원26,500원25,550원61,54616억원23,442,247주6094.9억원
cmtm31hun07pn10beevxe8y1ffsc-stock-price161890:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31huj07pl10bevrnvwhp11
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-09-02161890161890KR7161890009한국콜마KOSPI155,000원0원0.00%154,000원159,000원151,700원243,073378.9억원23,605,077주3.6조원
cmtm31huy07pr10be6ft4weqsfsc-stock-price162120:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hut07pp10beahgeirnd1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-09-02162120162120KR7162120000루켄테크놀러지스KONEX4,000원-165원-3.96%4,225원4,225원4,000원1,798720.8만원11,156,602주446.2억원
cmtm31hv807pv10beyyb33fkffsc-stock-price162300:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hv307pt10bey7b163ur1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-09-02162300162300KR7162300008신스틸KOSDAQ1,621원-12원-0.73%1,630원1,650원1,600원43,4377025.7만원41,471,382주672.2억원
cmtm31hvi07pz10begvqflb3qfsc-stock-price163280:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hvd07px10beuwe4eu0y1
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-09-02163280163280KR7163280001에어레인KOSDAQ3,465원-80원-2.26%3,500원3,555원3,450원13,8054800.7만원13,603,078주471.3억원
cmtm31hvs07q310ben9cwob0mfsc-stock-price163560:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hvn07q110bet06omh5m1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-09-02163560163560KR7163560006동일고무벨트KOSPI5,600원-110원-1.93%5,700원5,700원5,590원23,9261.3억원13,900,000주778.4억원
cmtm31hw307q710be5pxovxlbfsc-stock-price163730:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hvx07q510becsp1cnmp1
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-09-02163730163730KR7163730005핑거KOSDAQ9,570원-620원-6.08%9,860원10,000원9,570원73,9307.2억원12,015,717주1149.9억원
cmtm31hwd07qb10bex68vk0krfsc-stock-price166090:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hw807q910beaaek1fw21
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-09-02166090166090KR7166090001하나머티리얼즈KOSDAQ50,100원-400원-0.79%48,900원51,000원48,400원99,20249.7억원19,777,674주9908.6억원
cmtm31hwr07qg10bem81q4htafsc-stock-price166480:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hwk07qe10be0caj7h731
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-09-02166480166480KR7166480004코아스템켐온KOSDAQ2,210원10원0.45%2,300원2,400원2,105원286,6256.3억원52,870,376주1168.4억원
cmtm31hx107qk10berfvgiftbfsc-stock-price168330:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hwx07qi10beokr6g9s01
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-09-02168330168330KR7168330009내츄럴엔도텍KOSDAQ2,150원0원0.00%2,045원2,175원2,040원11,0842341.9만원31,754,900주682.7억원
cmtm31hxb07qo10be4a2gcenmfsc-stock-price168360:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hx807qm10beifqslehi1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-09-02168360168360KR7168360006펨트론KOSDAQ12,920원-540원-4.01%12,940원13,230원12,760원62,9658.1억원22,392,557주2893.1억원
cmtm31hxl07qs10be71tcq3qefsc-stock-price169330:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hxh07qq10bea74b1bf41
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-09-02169330169330KR7169330008엠브레인KOSDAQ1,335원-27원-1.98%1,348원1,361원1,322원58778.4만원18,316,918주244.5억원
cmtm31hxw07qw10be03p0u2w4fsc-stock-price169670:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hxr07qu10befjayeknd1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-09-02169670169670KR7169670007코스텍시스템KONEX4,780원0원0.00%4,790원4,790원4,780원20598.1만원2,868,401주137.1억원
cmtm31hy607r010beteccjv8hfsc-stock-price170030:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hy107qy10be3xy74d9g1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-09-02170030170030KR7170030001현대공업KOSDAQ4,785원-65원-1.34%4,850원4,875원4,765원14,6167012.3만원15,340,000주734억원
cmtm31hyh07r410beo8tfw1o8fsc-stock-price170790:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hyc07r210bed7sn13t11
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-09-02170790170790KR7170790000파이오링크KOSDAQ8,390원-10원-0.12%8,420원8,420원8,180원8,0506640.9만원6,397,335주536.7억원
83,286건 중 36,401–36,450← 이전729 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬