Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm3138600ix10be1dgalttkfsc-stock-price000890:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3137y00it10bem1ps31wh1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-09-02000890000890KR7000890004보해양조KOSPI1,340원19원1.44%1,337원1,428원1,289원903,62712.3억원27,624,025주370.1억원
cmtm3135q00he10bebp0c4b6efsc-stock-price000810:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3135k00hb10behv6g8lww1
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-09-02000810000810KR7000810002삼성화재KOSPI657,000원-20,000원-2.95%660,000원667,000원651,000원70,224461.7억원44,647,473주29.3조원
cmtm3135e00h710bewd0x2vxzfsc-stock-price0007J0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3135a00h410be2wbr1kk61——2026-09-020007J0—KR70007J0006인벤테라KOSDAQ8,000원-280원-3.38%8,170원8,170원7,890원10,2538182.9만원7,865,714주629.2억원
cmtm3135400h010becoweeyyvfsc-stock-price0007C0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3134x00gw10beiozgbna41——2026-09-020007C0—KR70007C0003아크릴KOSDAQ16,440원-750원-4.36%17,030원17,200원16,020원142,95723.5억원8,030,324주1320.1억원
cmtm3134k00gp10beh8ijtnc7fsc-stock-price000760:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3134d00gm10bepbkaf1pq1
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-09-02000760000760KR7000760009이화산업KOSPI13,790원-100원-0.72%13,610원13,810원13,590원1,4802032.5만원2,800,000주386.1억원
cmtm3131000el10belbxp22d9fsc-stock-price000590:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3130u00ej10bezfbhz61r1
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-09-02000590000590KR7000590000CS홀딩스KOSPI66,400원-200원-0.30%66,300원66,400원65,900원132873.2만원1,154,482주766.5억원
cmtm3130p00ef10behfkgrpc6fsc-stock-price000545:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3130k00ec10beu57ojw2h1
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-09-02000545000545KR7000541003흥국화재우KOSPI5,510원-240원-4.17%5,700원5,700원5,300원3,7502063.3만원768,000주42.3억원
cmtm3130e00e810bepax6ufuxfsc-stock-price000540:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3130a00e510beunn22ytk1
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-09-02000540000540KR7000540005흥국화재KOSPI3,610원-85원-2.30%3,695원3,745원3,550원89,0183.2억원64,242,645주2319.1억원
cmtm312zi00dn10be3hww2n6afsc-stock-price0004Y0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm312zb00dl10be61dq61kr1——2026-09-020004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ1,999원0원0.00%1,999원1,999원1,996원63,6881.2억원5,315,000주106.2억원
cmtm312wd00bw10belkanwf8cfsc-stock-price000370:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312w800bt10be8b5syugz1
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-09-02000370000370KR7000370007한화손해보험KOSPI8,580원-310원-3.49%8,780원9,040원8,550원997,60188억원116,738,915주1조원
cmtm312kt005x10be6uhuea41fsc-stock-price000070:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312ko005u10be4tmu29941
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-09-02000070000070KR7000070003삼양홀딩스KOSPI60,900원-800원-1.30%61,800원61,800원60,400원3,9012.3억원7,763,191주4727.7억원
cmtm312ki005p10be586xm7qvfsc-stock-price000050:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312ka005l10be9uqpyzgv1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-09-02000050000050KR7000050005경방KOSPI8,200원-150원-1.80%8,350원8,350원8,100원15,7781.2억원27,415,270주2248억원
cmtm312ey002j10beqnr1kbhifsc-stock-price900110:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312et002e10bezy5akydk1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-09-02900110900110HK0000057197딥커머스KOSDAQ1,201원0원0.00%0원0원0원00원18,437,131주221.4억원
cmtm31pwq0aqb10beiwkrsw3vfsc-stock-price487570:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pwm0aqa10be6vcfad1g1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-09-02487570487570KR7487570004HS효성KOSPI48,150원0원0.00%48,150원48,150원47,050원1,8798922.6만원3,725,927주1794억원
cmtm31pwh0aq910bed705pknzfsc-stock-price487400:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pwc0aq810beerus7vp71
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-09-02487400487400KR7487400004케이앤에스아이앤씨KOSDAQ7,310원-720원-8.97%7,790원7,930원7,300원344,87825.9억원10,260,882주750억원
cmtm31pw70aq710befoib7mwtfsc-stock-price487360:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pw20aq610beeitheydk1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-09-02487360487360KR7487360000신한제14호스팩KOSDAQ2,030원0원0.00%2,035원2,040원2,030원19,6904005.6만원5,640,000주114.4억원
cmtm31pvw0aq510beeeuruzwafsc-stock-price486990:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pvr0aq410bep51dsues1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-09-02486990486990KR7486990005노타KOSDAQ17,630원-870원-4.70%18,020원18,090원17,630원51,0589.1억원21,392,430주3771.4억원
cmtm31pvm0aq310bezl1mkpszfsc-stock-price486630:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pvg0aq210begx3rte671
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-09-02486630486630KR7486630007KB제30호스팩KOSDAQ2,055원5원0.24%2,055원2,065원2,045원3,310678.6만원5,310,000주109.1억원
cmtm31pvb0aq110be05j025d6fsc-stock-price484870:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pv60aq010beuliyzlb71
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-09-02484870484870KR7484870001엠앤씨솔루션KOSPI17,700원-700원-3.80%18,950원19,270원17,520원250,80745억원27,461,700주4860.7억원
cmtm31pv00apz10besg8195jvfsc-stock-price484810:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31puw0apy10ber2qz3ksz1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-09-02484810484810KR7484810007티엑스알로보틱스KOSDAQ13,250원-180원-1.34%13,000원15,140원12,810원1,771,049252.1억원15,450,915주2047.2억원
cmtm31pup0apx10bepwlqg9r6fsc-stock-price484590:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31puj0apw10beucrzlz4b1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-09-02484590484590KR7484590005삼양컴텍KOSDAQ6,490원-210원-3.13%6,640원6,680원6,490원73,2634.7억원41,210,450주2674.5억원
cmtm31pud0apv10befn7yi75mfsc-stock-price484130:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pu90apu10beqnwlcss21
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-09-02484130484130KR7484130000하나34호스팩KOSDAQ2,035원0원0.00%2,040원2,040원2,035원801163.3만원4,520,000주91.9억원
cmtm31pu30apt10bev46eoo8yfsc-stock-price484120:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31ptz0aps10beulury0p21
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-09-02484120484120KR7484120001도우인시스KOSDAQ18,660원360원1.97%17,800원19,150원17,800원20,5743.8억원10,957,422주2044.6억원
cmtm31pts0apr10bemysd0xo8fsc-stock-price483650:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pto0apq10bexr1iylue1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-09-02483650483650KR7483650008달바글로벌KOSPI202,000원-5,500원-2.65%202,500원211,000원201,000원103,704214.1억원12,525,915주2.5조원
cmtm31ptj0app10bedrqwuuqzfsc-stock-price483350:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pte0apo10bezxi73iai1
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-09-02483350483350KR7483350005딜리셔스KOSDAQ2,970원-45원-1.49%2,970원3,180원2,915원742,22722.5억원21,878,960주649.8억원
cmtm31pt80apn10beuhrhzzjwfsc-stock-price482690:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pt30apm10berlebuqsf1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-09-02482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,080원10원0.48%2,075원2,080원2,070원881182.4만원5,615,000주116.7억원
cmtm31psx0apl10bej3ix68f8fsc-stock-price482680:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pst0apk10be91cplwcc1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-09-02482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmtm31pso0apj10bewhfxppm3fsc-stock-price482630:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31psj0api10bejbjbbp2b1
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-09-02482630482630KR7482630001삼양엔씨켐KOSDAQ12,600원-380원-2.93%12,700원13,020원12,440원52,2556.6억원21,888,280주2757.9억원
cmtm31psc0aph10be0gxg2t17fsc-stock-price482520:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31ps80apg10be100dekpd1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-09-02482520482520KR7482520004교보16호스팩KOSDAQ2,060원5원0.24%2,055원2,060원2,055원54,5471.1억원6,100,000주125.6억원
cmtm31ps20apf10bet8rclzagfsc-stock-price481890:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pry0ape10beaa5pbrv91
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-09-02481890481890KR7481890002엔에이치스팩31호KOSDAQ2,070원0원0.00%2,070원2,070원2,065원8,8471830만원6,345,000주131.3억원
cmtm31prs0apd10be01t8o3x0fsc-stock-price481850:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pro0apc10be7fylqtko1
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-09-02481850481850KR7481850006신한글로벌액티브리츠KOSPI984원-1원-0.10%985원986원972원14,0991380.1만원43,477,664주427.8억원
cmtm31prj0apb10beyl1yj4tefsc-stock-price481070:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31prd0apa10bemg9bt3qq1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-09-02481070481070KR7481070001에이유브랜즈KOSDAQ18,560원-1,390원-6.97%19,510원20,200원18,550원27,4315.1억원14,330,250주2659.6억원
cmtm31pr10ap910be63rqum8qfsc-stock-price480370:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pqw0ap810bez4342q2x1
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-09-02480370480370KR7480370006씨케이솔루션KOSPI1,420원-15원-1.05%1,435원1,471원1,410원59,0068530.4만원32,481,408주461.2억원
cmtm31pqq0ap710beermqmx60fsc-stock-price479960:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pql0ap610beadlqtfbc1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-09-02479960479960KR7479960007위너스일렉KOSDAQ6,000원-80원-1.32%5,920원6,070원5,850원2,8831704.3만원7,126,000주427.5억원
cmtm31pqg0ap510beirpi1bjofsc-stock-price479880:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pqb0ap410be1mjkizqh1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-09-02479880479880KR7479880007한국제15호스팩KOSDAQ2,075원10원0.48%2,060원2,075원2,060원23,3754820.8만원6,870,000주142.5억원
cmtm31pq60ap310ben7tiq75efsc-stock-price478560:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pq10ap210belgkkjind1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-09-02478560478560KR7478560006블랙야크아이앤씨KOSDAQ3,260원-95원-2.83%3,275원3,350원3,200원37,8831.2억원25,830,298주842억원
cmtm31pbr0amb10becy1nh25xfsc-stock-price466690:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pbn0am810bee6dfbmv41
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-09-02466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,010원0원0.00%2,000원2,015원2,000원4,048811.2만원5,095,000주102.4억원
cmtm31pb80am310benvof6qx0fsc-stock-price466100:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pb30am010bekye5za7i1
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-09-02466100466100KR7466100005클로봇KOSDAQ23,550원-1,800원-7.10%24,200원24,550원23,550원213,08051.3억원25,459,239주5995.6억원
cmtm31pao0alv10bea70ifkcofsc-stock-price465480:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pai0als10bevx7e7xu61
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-09-02465480465480KR7465480002인스피언KOSDAQ3,495원35원1.01%3,350원3,565원3,300원3,4711200만원10,137,772주354.3억원
cmtm31p9h0ale10ber98wgxllfsc-stock-price464490:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p9d0ald10be8qk2n9c41
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-09-02464490464490KR7464490002쿼드메디슨KOSDAQ4,870원-190원-3.75%5,000원5,100원4,870원12,0635929.8만원11,482,113주559.1억원
cmtm31p8w0al710be8lik7eshfsc-stock-price464080:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p8r0al510beuj7pef0f1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-09-02464080464080KR7464080001에스오에스랩KOSDAQ9,650원-460원-4.55%9,960원10,000원9,500원53,0265.1억원18,013,569주1738.3억원
cmtm31p8m0al310beojzuexshfsc-stock-price463480:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p8h0al110beu89r0fkh1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-09-02463480463480KR7463480004모티브링크KOSDAQ3,870원-155원-3.85%3,925원3,925원3,860원4,0401572.8만원12,390,358주479.5억원
cmtm31p8c0akz10bev1ccq54bfsc-stock-price463020:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p870akx10beve592nkn1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-09-02463020463020KR7463020008뉴엔AIKOSDAQ8,240원-510원-5.83%8,470원8,490원8,090원66,7755.5억원8,987,200주740.5억원
cmtm31p820akv10be0bd8gl88fsc-stock-price462980:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p7x0akt10bef22zar251
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-09-02462980462980KR7462980004아이지넷KOSDAQ1,588원25원1.60%1,563원1,593원1,554원4,313679.6만원18,234,437주289.5억원
cmtm31p7q0akr10ben0iuuknsfsc-stock-price462870:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p7k0akp10beesv9l3fc1
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-09-02462870462870KR7462870007시프트업KOSPI32,650원-400원-1.21%32,050원33,050원32,050원36,54811.9억원58,741,890주1.9조원
cmtm31p740akj10behu4oe5rrfsc-stock-price462520:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p700akg10bec14lco3l1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-09-02462520462520KR7462520008조선내화KOSPI13,070원-160원-1.21%13,190원13,230원13,060원2,2993008.6만원11,855,168주1549.4억원
cmtm31p6k0akb10beiplyhozvfsc-stock-price462350:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p6f0ak910befyh3gy5f1
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-09-02462350462350KR7462350000이노스페이스KOSDAQ5,590원-270원-4.61%5,850원5,850원5,580원139,5747.9억원33,881,572주1893.9억원
cmtm31p690ak710bekxr7bu5gfsc-stock-price462310:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p640ak510bek4rib4pj1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-09-02462310462310KR7462310004뉴키즈온KOSDAQ3,890원-20원-0.51%3,860원4,040원3,765원10,3263984.4만원7,898,605주307.2억원
cmtm31p5y0ak310bersyfljhefsc-stock-price461300:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p5u0ak110bebk7kqk6f1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-09-02461300461300KR7461300006아이스크림미디어KOSDAQ19,310원-160원-0.82%19,470원19,610원19,290원24,7094.8억원13,333,933주2574.7억원
cmtm31p5p0ajz10beuwi8lbesfsc-stock-price461030:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p5k0ajx10beqod9r8141
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-09-02461030461030KR7461030009아이엠비디엑스KOSDAQ2,960원-45원-1.50%2,880원3,025원2,880원10,9743227.8만원14,334,517주424.3억원
83,286건 중 36,351–36,400← 이전728 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬