Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm3134k00gp10beh8ijtnc7fsc-stock-price000760:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3134d00gm10bepbkaf1pq1
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-09-02000760000760KR7000760009이화산업KOSPI13,790원-100원-0.72%13,610원13,810원13,590원1,4802032.5만원2,800,000주386.1억원
cmtm3131000el10belbxp22d9fsc-stock-price000590:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3130u00ej10bezfbhz61r1
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-09-02000590000590KR7000590000CS홀딩스KOSPI66,400원-200원-0.30%66,300원66,400원65,900원132873.2만원1,154,482주766.5억원
cmtm3130p00ef10behfkgrpc6fsc-stock-price000545:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3130k00ec10beu57ojw2h1
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-09-02000545000545KR7000541003흥국화재우KOSPI5,510원-240원-4.17%5,700원5,700원5,300원3,7502063.3만원768,000주42.3억원
cmtm3130e00e810bepax6ufuxfsc-stock-price000540:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3130a00e510beunn22ytk1
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-09-02000540000540KR7000540005흥국화재KOSPI3,610원-85원-2.30%3,695원3,745원3,550원89,0183.2억원64,242,645주2319.1억원
cmtm312zi00dn10be3hww2n6afsc-stock-price0004Y0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm312zb00dl10be61dq61kr1——2026-09-020004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ1,999원0원0.00%1,999원1,999원1,996원63,6881.2억원5,315,000주106.2억원
cmtm312wd00bw10belkanwf8cfsc-stock-price000370:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312w800bt10be8b5syugz1
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-09-02000370000370KR7000370007한화손해보험KOSPI8,580원-310원-3.49%8,780원9,040원8,550원997,60188억원116,738,915주1조원
cmtm312kt005x10be6uhuea41fsc-stock-price000070:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312ko005u10be4tmu29941
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-09-02000070000070KR7000070003삼양홀딩스KOSPI60,900원-800원-1.30%61,800원61,800원60,400원3,9012.3억원7,763,191주4727.7억원
cmtm312ki005p10be586xm7qvfsc-stock-price000050:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312ka005l10be9uqpyzgv1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-09-02000050000050KR7000050005경방KOSPI8,200원-150원-1.80%8,350원8,350원8,100원15,7781.2억원27,415,270주2248억원
cmtm312ey002j10beqnr1kbhifsc-stock-price900110:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312et002e10bezy5akydk1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-09-02900110900110HK0000057197딥커머스KOSDAQ1,201원0원0.00%0원0원0원00원18,437,131주221.4억원
cmtm31a1q04a110be6kjf5g7gfsc-stock-price034730:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31a1k049x10bedmqf1hp21
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-09-02034730034730KR7034730002SKKOSPI545,000원-41,000원-7.00%557,000원571,000원537,000원119,275654.5억원72,502,703주39.5조원
cmtm31a15049p10be4pcftshvfsc-stock-price034310:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31a10049m10bevkgtogwn1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-09-02034310034310KR7034310003NICEKOSPI12,600원-650원-4.91%13,180원13,240원12,600원36,9594.7억원36,757,157주4631.4억원
cmtm31a0v049j10be06e9e1pbfsc-stock-price034230:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31a0q049g10be7s4f1na91
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-09-02034230034230KR7034230003파라다이스KOSPI10,040원-170원-1.67%10,060원10,300원9,930원380,43438.3억원92,629,382주9299.9억원
cmtm31a0l049d10be0n127lfwfsc-stock-price034220:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31a0g049a10be0eh5ns5r1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-09-02034220034220KR7034220004LG디스플레이KOSPI9,010원-270원-2.91%9,100원9,330원9,010원4,135,323375.6억원500,000,000주4.5조원
cmtm31a0b049710be3n1f50rsfsc-stock-price034120:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31a06049410be83bfdtrw1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-09-02034120034120KR7034120006SBSKOSPI12,180원-160원-1.30%12,250원12,250원12,170원1,6932068만원18,551,238주2259.5억원
cmtm31a01049110be3kuvcf1kfsc-stock-price034020:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm319zw048y10bevb63ci3b1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-09-02034020034020KR7034020008두산에너빌리티KOSPI76,600원-4,800원-5.90%78,800원79,600원76,600원1,902,8651478.8억원640,561,146주49조원
cmtm319zr048v10ber301ubsjfsc-stock-price033920:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm319zn048s10bezmq4oq9r1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-09-02033920033920KR7033920000무학KOSPI7,780원-120원-1.52%7,890원7,890원7,750원12,5169735.2만원28,500,000주2217.3억원
cmtm319zi048p10bep2f68rmjfsc-stock-price033830:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm319zd048o10beq8ry0v3i1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-09-02033830033830KR7033830001티비씨KOSDAQ1,674원4원0.24%1,695원1,695원1,628원10,3941732.1만원18,907,130주316.5억원
cmtm319z8048l10bew82p7rb3fsc-stock-price033790:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm319z3048i10ben58csnrb1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-09-02033790033790KR7033790007피노KOSDAQ7,850원-430원-5.19%8,140원8,680원7,710원2,877,447233.1억원83,321,887주6540.7억원
cmtm319yy048f10bekuf8ssh7fsc-stock-price033780:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm319yt048c10bexpicbpcg1
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-09-02033780033780KR7033780008KT&GKOSPI174,400원-500원-0.29%173,700원175,200원172,000원249,254433.3억원103,810,456주18.1조원
cmtm319yn048910bebtlgpkn3fsc-stock-price033640:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm319yh048610beg98stmjt1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-09-02033640033640KR7033640004네패스KOSDAQ22,450원-200원-0.88%21,700원23,150원21,650원82,11718.5억원23,059,202주5176.7억원
cmtm319yb048310be7s77j60sfsc-stock-price033560:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm319y5048010benaq9mbjq1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-09-02033560033560KR7033560004블루콤KOSDAQ4,665원5원0.11%4,625원4,750원4,570원12,6845892.5만원17,100,000주797.7억원
cmtm319xz047x10bexetseowxfsc-stock-price033540:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm319xv047u10be5nm5axe41
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-09-02033540033540KR7033540006파라텍KOSDAQ3,300원-70원-2.08%3,370원3,370원3,135원11,0773568.7만원10,449,266주344.8억원
cmtm319xq047r10beu0au4br7fsc-stock-price033530:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm319xm047o10bejdpbcq3n1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-09-02033530033530KR7033530007SJG세종KOSPI6,830원-200원-2.84%6,940원7,050원6,810원43,5052.9억원27,052,299주1847.6억원
cmtm319su044y10bemiae9k1vfsc-stock-price032940:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319sp044w10befhnt29vn1
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-09-02032940032940KR7032940009원익KOSDAQ7,220원-380원-5.00%7,460원7,830원7,090원773,68557.5억원18,193,181주1313.5억원
cmtm319sa044m10bejzb5jee6fsc-stock-price032850:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319s3044j10be4r0ckcxp1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-09-02032850032850KR7032850000비트컴퓨터KOSDAQ3,860원-85원-2.15%3,965원3,965원3,855원15,1535887.9만원16,623,293주641.6억원
cmtm319ro044a10bet2e3epkofsc-stock-price032820:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319rj044910befd3z17oq1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-09-02032820032820KR7032820003우리기술KOSDAQ10,620원-130원-1.21%10,400원10,830원10,260원1,783,928189.2억원172,784,612주1.8조원
cmtm319qd043m10bem0x2et7jfsc-stock-price032685:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319q8043k10becsfnw2nb1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-09-02032685032685KR7032681009소프트센우KOSDAQ8,680원-20원-0.23%8,650원8,900원8,510원2,5912248.1만원71,362주6.1억원
cmtm319pn043910bet8w3o69ifsc-stock-price032640:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319ph043610bevjl2gj771
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-09-02032640032640KR7032640005LG유플러스KOSPI14,890원-330원-2.17%15,120원15,190원14,870원659,88698.7억원424,427,732주6.3조원
cmtm319p8043110beaam0yb1ifsc-stock-price032620:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319p3042y10bekkgupw1i1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-09-02032620032620KR7032620007GC메디아이KOSDAQ3,090원-20원-0.64%3,090원3,145원3,075원65,3052억원52,197,139주1612.8억원
cmtm319ox042v10belg9sda8mfsc-stock-price032580:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319oq042s10beywtgqotg1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-09-02032580032580KR7032580003피델릭스KOSDAQ4,595원-115원-2.44%4,555원4,695원4,460원323,55814.7억원33,132,064주1522.4억원
cmtm319e803wt10bec7ry06bwfsc-stock-price028080:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319e303wr10bejrge8v3n1
{ "value": "028080", "scheme": "krx_code" }
{
  "value": "028080",
  "scheme": "krx_code"
}
—2026-09-02028080028080KR7028080000휴맥스홀딩스KOSDAQ4,980원-100원-1.97%5,080원5,080원4,700원1,544761.4만원2,530,346주126억원
cmtm319dn03wh10befu5zx63zfsc-stock-price027970:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319dj03wf10be0zm9qjfe1
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-09-02027970027970KR7027970003한국제지KOSPI2,740원0원0.00%2,740원2,770원2,715원12,2433335.1만원38,030,144주1042억원
cmtm318iu03ft10bedhs7cshvfsc-stock-price019180:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318iq03fq10be5geyrno21
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-09-02019180019180KR7019180009티에이치엔KOSPI5,100원-150원-2.86%5,180원5,180원5,050원75,1223.8억원18,000,000주918억원
cmtm318ik03fn10beqqxls9iafsc-stock-price019175:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318ih03fk10ben6anevtf1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-09-02019175019175KR7019171008신풍제약우KOSPI15,650원-50원-0.32%16,300원17,400원15,240원20,2233.2억원1,991,230주311.6억원
cmtm318ia03fh10bez7hbj8yafsc-stock-price019170:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318i603fe10bere5fev7b1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-09-02019170019170KR7019170000신풍제약KOSPI10,380원-120원-1.14%11,210원11,220원10,250원1,211,055129.7억원52,418,522주5441억원
cmtm318ho03f510beol0kbghjfsc-stock-price018880:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318hj03f210benjbl6i9y1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-09-02018880018880KR7018880005한온시스템KOSPI3,405원-135원-3.81%3,460원3,465원3,390원2,771,02294.4억원1,026,262,552주3.4조원
cmtm318h303eu10beg3gsid89fsc-stock-price018680:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318gz03eq10benozkh1fg1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-09-02018680018680KR7018680009서울제약KOSDAQ1,969원19원0.97%1,950원2,050원1,946원9,1001800.6만원11,659,319주229.5억원
cmtm318gt03eo10be72keugb8fsc-stock-price018670:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318gp03ek10bekqyjatgo1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-09-02018670018670KR7018670000SK가스KOSPI230,000원-5,000원-2.13%235,000원235,000원226,500원8,74820.1억원9,269,244주2.1조원
cmtm318e103d110beg1miiqvtfsc-stock-price017960:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318dw03cy10bevsejrcfv1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-09-02017960017960KR7017960006한국카본KOSPI22,150원-1,700원-7.13%23,100원23,350원22,150원216,73548.9억원51,676,486주1.1조원
cmtm318dg03cp10bepyhwdw2jfsc-stock-price017900:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318dc03cn10beoy1e2r2m1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-09-02017900017900KR7017900002광전자KOSPI7,170원-140원-1.92%7,080원7,320원7,020원549,07039.3억원57,943,763주4154.5억원
cmtm318cn03c710beozx6cnwkfsc-stock-price017810:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318ci03c510be6j9bm0jv1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-09-02017810017810KR7017810003풀무원KOSPI9,610원-300원-3.03%9,850원9,880원9,550원27,3412.6억원38,120,542주3663.3억원
cmtm318c303bw10belmf6belwfsc-stock-price017670:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318by03bt10beutpmy7ms1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-09-02017670017670KR7017670001SK텔레콤KOSPI91,400원-3,200원-3.38%91,400원92,800원90,600원1,068,134977.6억원214,790,053주19.6조원
cmtm318aj03b110bewjnzi0icfsc-stock-price017390:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm318ag03ay10be7sz4i1el1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-09-02017390017390KR7017390006서울가스KOSPI56,000원-1,200원-2.10%57,000원57,000원55,500원3,7782.1억원4,950,000주2772억원
cmtm318aa03av10be6mfn8di6fsc-stock-price017370:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm318a603as10benlxvxpux1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-09-02017370017370KR7017370008우신시스템KOSPI3,605원-65원-1.77%3,720원3,775원3,565원12,3404437.9만원18,314,054주660.2억원
cmtm318a203ap10bern86mwg3fsc-stock-price017250:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm3189x03an10befgmkq5ri1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-09-02017250017250KR7017250002인터엠KOSDAQ999원-41원-3.94%1,040원1,051원999원34,5143582.4만원21,045,467주210.2억원
cmtm3189r03aj10be9c4mvhq3fsc-stock-price017180:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm3189n03ah10be00nuwn3v1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-09-02017180017180KR7017180001명문제약KOSPI1,268원-18원-1.40%1,290원1,315원1,246원198,8592.5억원33,953,454주430.5억원
cmtm3189h03ad10be9rvguts3fsc-stock-price017040:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm3189d03ab10bex2dxeqkt1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-09-02017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmtm3189503a610be4jz138wjfsc-stock-price017000:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm3188z03a210be02ql1tyg1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-09-02017000017000KR7017000001신원종합개발KOSDAQ2,390원-110원-4.40%2,510원2,510원2,370원31,6017582.9만원11,668,027주278.8억원
cmtm3188l039u10be4hdz9j4gfsc-stock-price016880:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm3188g039q10be4ohi9et01
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-09-02016880016880KR7016880007웅진KOSPI2,035원-60원-2.86%2,075원2,075원2,000원52,0631억원79,927,080주1626.5억원
cmtm3187x039h10beaw275baxfsc-stock-price016790:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm3187t039f10be0e58japf1
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-09-02016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
83,286건 중 36,301–36,350← 이전727 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬