Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31a0v049j10be06e9e1pbfsc-stock-price034230:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31a0q049g10be7s4f1na91
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-09-02034230034230KR7034230003파라다이스KOSPI10,040원-170원-1.67%10,060원10,300원9,930원380,43438.3억원92,629,382주9299.9억원
cmtm31a0l049d10be0n127lfwfsc-stock-price034220:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31a0g049a10be0eh5ns5r1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-09-02034220034220KR7034220004LG디스플레이KOSPI9,010원-270원-2.91%9,100원9,330원9,010원4,135,323375.6억원500,000,000주4.5조원
cmtm31a0b049710be3n1f50rsfsc-stock-price034120:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31a06049410be83bfdtrw1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-09-02034120034120KR7034120006SBSKOSPI12,180원-160원-1.30%12,250원12,250원12,170원1,6932068만원18,551,238주2259.5억원
cmtm31a01049110be3kuvcf1kfsc-stock-price034020:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm319zw048y10bevb63ci3b1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-09-02034020034020KR7034020008두산에너빌리티KOSPI76,600원-4,800원-5.90%78,800원79,600원76,600원1,902,8651478.8억원640,561,146주49조원
cmtm319zr048v10ber301ubsjfsc-stock-price033920:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm319zn048s10bezmq4oq9r1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-09-02033920033920KR7033920000무학KOSPI7,780원-120원-1.52%7,890원7,890원7,750원12,5169735.2만원28,500,000주2217.3억원
cmtm319zi048p10bep2f68rmjfsc-stock-price033830:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm319zd048o10beq8ry0v3i1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-09-02033830033830KR7033830001티비씨KOSDAQ1,674원4원0.24%1,695원1,695원1,628원10,3941732.1만원18,907,130주316.5억원
cmtm319z8048l10bew82p7rb3fsc-stock-price033790:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm319z3048i10ben58csnrb1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-09-02033790033790KR7033790007피노KOSDAQ7,850원-430원-5.19%8,140원8,680원7,710원2,877,447233.1억원83,321,887주6540.7억원
cmtm319yy048f10bekuf8ssh7fsc-stock-price033780:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm319yt048c10bexpicbpcg1
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-09-02033780033780KR7033780008KT&GKOSPI174,400원-500원-0.29%173,700원175,200원172,000원249,254433.3억원103,810,456주18.1조원
cmtm319yn048910bebtlgpkn3fsc-stock-price033640:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm319yh048610beg98stmjt1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-09-02033640033640KR7033640004네패스KOSDAQ22,450원-200원-0.88%21,700원23,150원21,650원82,11718.5억원23,059,202주5176.7억원
cmtm319yb048310be7s77j60sfsc-stock-price033560:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm319y5048010benaq9mbjq1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-09-02033560033560KR7033560004블루콤KOSDAQ4,665원5원0.11%4,625원4,750원4,570원12,6845892.5만원17,100,000주797.7억원
cmtm319xz047x10bexetseowxfsc-stock-price033540:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm319xv047u10be5nm5axe41
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-09-02033540033540KR7033540006파라텍KOSDAQ3,300원-70원-2.08%3,370원3,370원3,135원11,0773568.7만원10,449,266주344.8억원
cmtm319xq047r10beu0au4br7fsc-stock-price033530:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm319xm047o10bejdpbcq3n1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-09-02033530033530KR7033530007SJG세종KOSPI6,830원-200원-2.84%6,940원7,050원6,810원43,5052.9억원27,052,299주1847.6억원
cmtm319su044y10bemiae9k1vfsc-stock-price032940:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319sp044w10befhnt29vn1
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-09-02032940032940KR7032940009원익KOSDAQ7,220원-380원-5.00%7,460원7,830원7,090원773,68557.5억원18,193,181주1313.5억원
cmtm319sa044m10bejzb5jee6fsc-stock-price032850:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319s3044j10be4r0ckcxp1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-09-02032850032850KR7032850000비트컴퓨터KOSDAQ3,860원-85원-2.15%3,965원3,965원3,855원15,1535887.9만원16,623,293주641.6억원
cmtm319ro044a10bet2e3epkofsc-stock-price032820:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319rj044910befd3z17oq1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-09-02032820032820KR7032820003우리기술KOSDAQ10,620원-130원-1.21%10,400원10,830원10,260원1,783,928189.2억원172,784,612주1.8조원
cmtm319qd043m10bem0x2et7jfsc-stock-price032685:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319q8043k10becsfnw2nb1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-09-02032685032685KR7032681009소프트센우KOSDAQ8,680원-20원-0.23%8,650원8,900원8,510원2,5912248.1만원71,362주6.1억원
cmtm319pn043910bet8w3o69ifsc-stock-price032640:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319ph043610bevjl2gj771
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-09-02032640032640KR7032640005LG유플러스KOSPI14,890원-330원-2.17%15,120원15,190원14,870원659,88698.7억원424,427,732주6.3조원
cmtm319p8043110beaam0yb1ifsc-stock-price032620:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319p3042y10bekkgupw1i1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-09-02032620032620KR7032620007GC메디아이KOSDAQ3,090원-20원-0.64%3,090원3,145원3,075원65,3052억원52,197,139주1612.8억원
cmtm319ox042v10belg9sda8mfsc-stock-price032580:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319oq042s10beywtgqotg1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-09-02032580032580KR7032580003피델릭스KOSDAQ4,595원-115원-2.44%4,555원4,695원4,460원323,55814.7억원33,132,064주1522.4억원
cmtm319e803wt10bec7ry06bwfsc-stock-price028080:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319e303wr10bejrge8v3n1
{ "value": "028080", "scheme": "krx_code" }
{
  "value": "028080",
  "scheme": "krx_code"
}
—2026-09-02028080028080KR7028080000휴맥스홀딩스KOSDAQ4,980원-100원-1.97%5,080원5,080원4,700원1,544761.4만원2,530,346주126억원
cmtm319dn03wh10befu5zx63zfsc-stock-price027970:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319dj03wf10be0zm9qjfe1
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-09-02027970027970KR7027970003한국제지KOSPI2,740원0원0.00%2,740원2,770원2,715원12,2433335.1만원38,030,144주1042억원
cmtm3193j03qy10be6wmzh7smfsc-stock-price024940:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm3193f03qw10be44ndlpxn1
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-09-02024940024940KR7024940009PN풍년KOSDAQ1,935원-5원-0.26%1,939원1,948원1,919원17,9523473.9만원10,000,000주193.5억원
cmtm3193603qr10beebljya97fsc-stock-price024910:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm3192y03qo10be4g4a3th21
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-09-02024910024910KR7024910002경창산업KOSDAQ1,577원-38원-2.35%1,625원1,625원1,560원47,5017507.4만원35,819,005주564.8억원
cmtm3192s03ql10beuv8brujffsc-stock-price024900:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm3192l03qh10beuloykm951
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-09-02024900024900KR7024900003디와이덕양KOSPI1,698원-16원-0.93%1,714원1,714원1,690원26,9974593.7만원32,564,980주552.9억원
cmtm3192503q910behtzux8j1fsc-stock-price024880:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm3192103q610be6t19d9ow1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-09-02024880024880KR7024880007케이피에프KOSDAQ3,760원-35원-0.92%3,775원3,790원3,730원42,3461.5억원19,941,624주749.8억원
cmtm3191w03q310bemhzzwjpjfsc-stock-price024850:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm3191r03q210beqpmhkhcf1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-09-02024850024850KR7024850000HLB이노베이션KOSDAQ15,690원1,880원13.61%13,780원16,090원13,620원551,65284.6억원31,753,544주4982.1억원
cmtm3191h03px10be2guij7nlfsc-stock-price024840:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm3191c03pv10bewc0l14wy1
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-09-02024840024840KR7024840001KBI메탈KOSDAQ5,430원-730원-11.85%5,710원5,800원5,320원2,726,590150.8억원43,291,236주2350.7억원
cmtm3191703ps10beryeuquuxfsc-stock-price024830:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm3191203pq10be4jn7umwd1
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-09-02024830024830KR7024830002세원물산KOSDAQ8,580원60원0.70%8,310원8,580원8,310원1,6051361.3만원8,350,000주716.4억원
cmtm3190s03pl10bepibmxj6hfsc-stock-price024800:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm3190m03pi10be1ygwjq1n1
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-09-02024800024800KR7024800005유성티엔에스KOSDAQ4,485원-15원-0.33%4,475원4,550원4,415원11,8655316.8만원35,225,370주1579.8억원
cmtm3190i03pf10bewe7iedk0fsc-stock-price024740:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm3190d03pd10be89cro5dr1
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-09-02024740024740KR7024740003한일단조KOSDAQ2,010원-65원-3.13%2,095원2,100원2,010원168,5153.4억원32,897,049주661.2억원
cmtm3190603pa10be7sfre0uzfsc-stock-price024720:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm3190303p710bedhsdtr211
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-09-02024720024720KR7024720005콜마홀딩스KOSPI10,000원-150원-1.48%10,050원10,130원9,940원36,8803.6억원34,296,259주3429.6억원
cmtm318yg03oa10be50gty7ekfsc-stock-price023960:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318yc03o810beus4ey8gk1
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-09-02023960023960KR7023960008에쓰씨엔지니어링KOSPI1,034원-1원-0.10%1,035원1,035원1,012원22,6362312만원38,035,973주393.2억원
cmtm318xf03ns10be9hkt40lofsc-stock-price023810:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318xb03nq10bev1fwtblm1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-09-02023810023810KR7023810005인팩KOSPI5,130원-20원-0.39%5,180원5,180원5,050원13,1556704.5만원10,000,000주513억원
cmtm318x503nn10behz3l5i79fsc-stock-price023800:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318x103nk10beaui9nekl1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-09-02023800023800KR7023800006인지컨트롤스KOSPI5,400원-60원-1.10%5,390원5,430원5,320원33,6071.8억원15,809,197주853.6억원
cmtm318ww03nh10bet7aysnfhfsc-stock-price023790:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318ws03ne10be0yr8befx1
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-09-02023790023790KR7023790009동일스틸럭스KOSDAQ1,280원-44원-3.32%1,313원1,323원1,267원61,8657953.7만원13,069,808주167.2억원
cmtm318vz03n010be1q3xszm8fsc-stock-price023600:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318vt03mw10be5ag2qc9j1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-09-02023600023600KR7023600000삼보판지KOSDAQ9,330원-130원-1.37%9,450원9,460원9,100원13,1941.2억원16,008,300주1493.5억원
cmtm318vm03mt10ben8oegbs6fsc-stock-price023590:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318vi03mq10beasn6xieg1
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-09-02023590023590KR7023590003다우기술KOSPI38,550원-900원-2.28%39,400원39,400원38,250원32,64112.5억원43,287,312주1.6조원
cmtm318vc03mn10bekcxuzw2rfsc-stock-price023530:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318v703mk10be1ha537pg1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-09-02023530023530KR7023530009롯데쇼핑KOSPI105,300원-8,000원-7.06%112,000원112,000원104,100원217,529234.8억원28,288,755주2.9조원
cmtm318v203mh10bevuxxavwbfsc-stock-price023450:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318ux03me10be2nyaxykt1
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-09-02023450023450KR7023450000동남합성KOSPI31,450원-150원-0.47%31,600원31,600원31,050원6742125.4만원3,500,000주1100.7억원
cmtm318ur03mb10be9yu5p0i2fsc-stock-price023440:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318un03m810be1rqtnmim1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-09-02023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmtm318uh03m510be1mxsstdqfsc-stock-price023410:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318ud03m210be3mfws7951
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-09-02023410023410KR7023410004유진기업KOSDAQ3,175원-55원-1.70%3,205원3,240원3,140원571,35418.2억원77,310,863주2454.6억원
cmtm318u803lz10bes6barlvkfsc-stock-price023350:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318u303lw10bevdv0crz11
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-09-02023350023350KR7023350002한국종합기술KOSPI3,970원-70원-1.73%4,065원4,065원3,960원5,7342286.7만원10,950,000주434.7억원
cmtm318tx03lt10begs68oc4pfsc-stock-price023160:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318ts03lq10be120w07h01
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-09-02023160023160KR7023160005태광KOSDAQ24,700원-600원-2.37%24,650원25,900원24,450원115,74929.2억원25,867,242주6389.2억원
cmtm318tn03ln10be4vwcla1xfsc-stock-price023150:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318ti03lk10bewc4hmidi1
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-09-02023150023150KR7023150006MH에탄올KOSPI4,085원-70원-1.68%4,155원4,155원4,070원1,871768.4만원7,378,526주301.4억원
cmtm318tc03lh10beztzco6d8fsc-stock-price023000:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318t803le10bemn5vqiph1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-09-02023000023000KR7023000003삼원강재KOSPI2,210원0원0.00%2,210원2,230원2,180원23,2375119.9만원39,739,956주878.2억원
cmtm319d303w510be0xvvw2drfsc-stock-price027740:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319cz03w310bec9jjigxk1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-09-02027740027740KR7027740000마니커KOSPI1,504원-62원-3.96%1,558원1,558원1,468원102,6641.5억원31,755,614주477.6억원
cmtm3197j03t910bexy4fad8xfsc-stock-price025870:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm3197e03t610bezyycdx511
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-09-02025870025870KR7025870007신라에스지KOSDAQ1,460원-533원-26.74%1,953원2,050원1,396원415,5406.3억원4,000,000주58.4억원
cmtm3192f03qe10befszhrhp7fsc-stock-price024890:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm3192b03qb10be3rh784dr1
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-09-02024890024890KR7024890006대원화성KOSPI1,728원-13원-0.75%1,741원1,799원1,722원22,5213904.9만원8,249,830주142.5억원
cmtm318zx03p510be7zw2mbj5fsc-stock-price024120:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318zt03p210bepxgaf6d41
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-09-02024120024120KR7024120008KB오토시스KOSDAQ3,060원-20원-0.65%3,075원3,080원3,045원12,7463898.1만원11,500,000주351.9억원
cmtm318zn03oz10bel3vbytq4fsc-stock-price024110:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318zi03ow10bet7fytcfs1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-09-02024110024110KR7024110009기업은행KOSPI20,850원-50원-0.24%20,600원21,050원20,550원922,183192.5억원797,425,869주16.6조원
83,286건 중 36,201–36,250← 이전725 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬