Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31dhz060z10bepyvtrrb6fsc-stock-price069410:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31dhv060x10becaao02rn1
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-09-02069410069410KR7069410009엔텔스KOSDAQ2,690원-65원-2.36%2,755원2,755원2,670원9,0742441.4만원10,244,824주275.5억원
cmtm31dhq060v10be7bpe4arpfsc-stock-price069330:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31dhl060t10bec5e79il61
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-09-02069330069330KR7069330009유아이디KOSDAQ1,219원20원1.67%1,199원1,222원1,186원30,1323622.3만원16,952,574주206.6억원
cmtm31dhf060r10bexkqj84o2fsc-stock-price069260:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31dhb060p10beo9ainerf1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-09-02069260069260KR7069260008TKG휴켐스KOSPI16,160원-260원-1.58%16,260원16,380원16,090원35,1135.6억원40,878,588주6605.9억원
cmtm31dh5060n10ben32m4v0sfsc-stock-price069140:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31dh1060l10be77jzloke1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-09-02069140069140KR7069140002누리플랜KOSDAQ1,848원-2원-0.11%1,849원1,849원1,785원26,0274697.4만원15,095,804주278.9억원
cmtm31dgv060j10begtb4o64dfsc-stock-price069080:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31dgq060h10bearwvby5u1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-09-02069080069080KR7069080000웹젠KOSDAQ11,450원90원0.79%11,370원11,690원11,230원118,90113.7억원30,966,575주3545.6억원
cmtm31dgl060f10bei0swd1o0fsc-stock-price068940:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31dgg060d10be4yvd8oz81
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-09-02068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmtm31dga060b10beewqsijd2fsc-stock-price068930:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31dg7060910be906x50lg1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-09-02068930068930KR7068930007디지털대성KOSDAQ8,600원-40원-0.46%8,640원8,690원8,570원11,7701억원27,675,342주2380억원
cmtm31dg0060710befimery48fsc-stock-price068790:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31dfv060410behligp2jl1
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-09-02068790068790KR7068790005DMSKOSDAQ6,550원-620원-8.65%7,110원7,110원6,550원69,9604.7억원22,570,224주1478.3억원
cmtm31df305zu10bescerzmp7fsc-stock-price068290:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31dey05zs10be5epwv5a11
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-09-02068290068290KR7068290006삼성출판사KOSPI6,340원-120원-1.86%6,460원6,480원6,270원10,8006855.5만원10,000,000주634억원
cmtm31det05zq10berz12p6edfsc-stock-price068270:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31den05zo10be9nm9vr761
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-09-02068270068270KR7068270008셀트리온KOSPI186,300원-1,700원-0.90%185,200원189,800원184,200원299,403561억원232,617,176주43.3조원
cmtm31deh05zm10beldbow3o2fsc-stock-price068240:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31ded05zk10bep83nsivf1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-09-02068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmtm31de705zi10bek55n2l81fsc-stock-price068100:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31de305zg10be5d5vo4fa1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-09-02068100068100KR7068100007케이웨더KOSDAQ2,330원0원0.00%2,330원2,330원2,295원6,8841595.9만원11,927,536주277.9억원
cmtm31ddy05ze10beqpony89pfsc-stock-price068050:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31ddt05zc10bek15zhe611
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-09-02068050068050KR7068050004팬엔터테인먼트KOSDAQ1,186원26원2.24%1,160원1,194원1,144원48,8925742.9만원27,694,076주328.4억원
cmtm31ddo05za10be38k2bfvsfsc-stock-price067990:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31ddj05z810befe2vru541
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-09-02067990067990KR7067990002도이치모터스KOSDAQ3,740원-10원-0.27%3,750원3,750원3,695원40,0151.4억원29,181,550주1091.3억원
cmtm31dd305z210bey3ivw8hzfsc-stock-price067900:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31dcx05z010be4jtfja4s1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-09-02067900067900KR7067900001와이엔텍KOSDAQ6,010원-110원-1.80%6,120원6,120원6,010원12,9657848.7만원18,199,659주1093.7억원
cmtm31dcr05yy10bekd1mzwk3fsc-stock-price067830:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31dcn05yw10beq0j5fdqx1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-09-02067830067830KR7067830000세이브존I&CKOSPI2,365원-80원-3.27%2,420원2,440원2,360원69,1791.6억원41,040,895주970.6억원
cmtm31dch05yu10be4phhjgjzfsc-stock-price067770:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31dcd05ys10bek4mjzq8b1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-09-02067770067770KR7067770008세진티에스KOSDAQ2,855원80원2.88%2,815원2,875원2,700원68,9251.9억원8,396,593주239.7억원
cmtm31dc805yq10beadmrj708fsc-stock-price067730:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31dc305yo10beu2mtfm1c1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-09-02067730067730KR7067730002로지시스KOSDAQ2,230원10원0.45%2,215원2,245원2,190원14,0073115.6만원9,673,922주215.7억원
cmtm31dby05ym10beqweo7vs8fsc-stock-price067630:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31dbt05yk10ber8r6lpyh1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-09-02067630067630KR7067630004HLB생명과학KOSDAQ2,660원-80원-2.92%2,660원2,710원2,620원107,8812.8억원121,917,058주3242.9억원
cmtm31dbo05yi10bezxyjxiqifsc-stock-price067570:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31dbi05yg10beg5dry9zd1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-09-02067570067570KR7067570002엔브이에이치코리아KOSDAQ1,662원-33원-1.95%1,687원1,687원1,650원40,1946725.2만원42,170,000주700.8억원
cmtm31dbd05ye10bebcvtpc4ffsc-stock-price067390:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31db805yc10be7ssp7hfu1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-09-02067390067390KR7067390005아스트KOSDAQ5,200원30원0.58%5,150원5,340원5,040원85,2484.4억원42,115,757주2190억원
cmtm31db205ya10bexiznyop5fsc-stock-price067370:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31dax05y810bexqqp1naw1
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-09-02067370067370KR7067370007선바이오KOSDAQ6,210원20원0.32%6,060원6,370원6,040원4,1902587만원12,213,841주758.4억원
cmtm31dap05y510bewl4a4rp3fsc-stock-price067310:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31daj05y310benetowv111
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-09-02067310067310KR7067310003하나마이크론KOSDAQ35,350원400원1.14%33,750원36,150원33,650원1,215,135431.4억원66,490,869주2.3조원
cmtm31dad05y110be1zhwr0vofsc-stock-price067290:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31daa05y010betcbria5r1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-09-02067290067290KR7067290007JW신약KOSDAQ3,100원110원3.68%3,365원3,470원2,990원55,797,8611793억원56,037,103주1737.1억원
cmtm31da205xx10be3cl9djx2fsc-stock-price067280:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31d9w05xv10bekyvcmqfb1
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-09-02067280067280KR7067280008멀티캠퍼스KOSDAQ23,600원-150원-0.63%23,750원23,850원23,450원1,7454110.9만원5,926,779주1398.7억원
cmtm31d9r05xt10be6h3xjcd2fsc-stock-price067170:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31d9m05xr10bejz2k78co1
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-09-02067170067170KR7067170001오텍KOSDAQ2,495원-155원-5.85%2,630원2,640원2,470원377,0109.5억원27,460,845주685.1억원
cmtm31d9g05xp10be6945lk9wfsc-stock-price067160:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31d9c05xn10bevthxrlho1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-09-02067160067160KR7067160002SOOPKOSDAQ37,850원-800원-2.07%38,200원38,900원37,500원25,9419.9억원11,494,767주4350.7억원
cmtm31d9505xl10be92exngj6fsc-stock-price067080:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31d9105xj10be6bhek7xv1
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-09-02067080067080KR7067080002대화제약KOSDAQ10,870원-390원-3.46%12,000원12,200원10,860원291,90133.4억원18,616,650주2023.6억원
cmtm31d8w05xh10bect8na7gqfsc-stock-price067010:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31d8s05xf10betandbjgn1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-09-02067010067010KR7067010009이씨에스KOSDAQ2,505원15원0.60%2,485원2,505원2,450원59,1071.4억원10,888,500주272.7억원
cmtm31d8n05xd10be8hjsb957fsc-stock-price067000:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31d8i05xb10bezqjz0dym1
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-09-02067000067000KR7067000000조이시티KOSDAQ1,207원12원1.00%1,195원1,219원1,172원103,3541.2억원69,903,446주843.7억원
cmtm31d8d05x910bebie4tys8fsc-stock-price066980:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31d8705x710beqrh4fqok1
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-09-02066980066980KR7066980004한성크린텍KOSDAQ1,538원-33원-2.10%1,541원1,622원1,474원363,7285.6억원53,771,203주827억원
cmtm31d8205x510beulamivcnfsc-stock-price066970:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31d7x05x310beew0qw3bt1
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-09-02066970066970KR7066970005엘앤에프KOSPI124,700원-6,500원-4.95%128,100원131,700원121,900원624,819784.7억원40,684,662주5조원
cmtm31d7s05x110besq1r0gblfsc-stock-price066910:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31d7n05wz10bedqk2sbez1
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-09-02066910066910KR7066910001손오공KOSDAQ1,995원8원0.40%1,958원2,080원1,958원25,6775136.5만원15,386,632주306.9억원
cmtm31d7i05wx10beqgy02pndfsc-stock-price066900:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31d7c05wv10beurao8ijl1
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-09-02066900066900KR7066900002디에이피KOSDAQ1,730원-19원-1.09%1,770원1,770원1,676원13,3672277.2만원22,744,503주393.4억원
cmtm31d7605wt10beov8f8b7lfsc-stock-price066830:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31d7205wr10be7u10yzey1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-09-02066830066830KR7066830001제노텍KONEX1,200원0원0.00%0원0원0원00원5,667,180주68억원
cmtm31d6w05wp10be50bel6ltfsc-stock-price066790:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31d6s05wn10beuixfbhrq1
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-09-02066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmtm31d6n05wl10beuavi0uwhfsc-stock-price066700:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31d6i05wj10bexkhe3les1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-09-02066700066700KR7066700006테라젠이텍스KOSDAQ2,150원15원0.70%2,120원2,185원2,095원52,6461.1억원37,152,376주798.7억원
cmtm31d6e05wh10beekgdqpdqfsc-stock-price066670:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31d6805wf10bell62p7no1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-09-02066670066670KR7066670001디티씨KOSDAQ3,300원95원2.96%3,130원3,300원3,130원15,1454901.6만원18,691,918주616.8억원
cmtm31d6305wd10beuz094qx0fsc-stock-price066620:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31d5y05wb10beiry2136f1
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-09-02066620066620KR7066620006국보디자인KOSDAQ26,000원-500원-1.89%26,500원27,400원25,100원20,1305.3억원7,500,000주1950억원
cmtm31d5s05w910bejl6xw5anfsc-stock-price066590:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31d5n05w810bezgdzxi5y1
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-09-02066590066590KR7066590001스모트로닉KOSDAQ2,470원-90원-3.52%2,510원2,545원2,465원53,9381.3억원38,677,937주955.3억원
cmtm31d5f05w510becwymu3elfsc-stock-price066575:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31d5b05w310bec4q8zqv11
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-09-02066575066575KR7066571001LG전자우KOSPI74,300원-700원-0.93%73,500원75,400원73,000원111,69883억원17,181,299주1.2조원
cmtm31d5605w110bemgo6t7v2fsc-stock-price066570:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31d5005vz10bean7rxd5q1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-09-02066570066570KR7066570003LG전자KOSPI200,500원-6,000원-2.91%199,900원204,500원197,500원545,9221096억원162,884,638주32.6조원
cmtm31d4u05vx10bey9apsmg2fsc-stock-price066430:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31d4r05vv10beey08jecu1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-09-02066430066430KR7066430000아이로보틱스KOSDAQ2,070원-60원-2.82%2,085원2,130원2,050원269,5285.6억원39,153,476주810.4억원
cmtm31d4k05vt10besw3nizipfsc-stock-price066410:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31d4g05vr10betgsngxda1
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-09-02066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmtm31d4a05vp10beguybk5uafsc-stock-price066360:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31d4605vn10beu8k55e8o1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-09-02066360066360KR7066360009체리부로KOSDAQ1,386원-84원-5.71%1,430원1,467원1,371원38,7785378.9만원23,976,007주332.3억원
cmtm31d4005vl10beeshqlp0jfsc-stock-price066310:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31d3v05vj10be0e1b7tco1
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-09-02066310066310KR7066310004큐에스아이KOSDAQ7,160원-280원-3.76%7,240원7,410원7,010원37,6792.6억원9,271,621주663.8억원
cmtm31d3r05vh10bevkx2cux3fsc-stock-price066130:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31d3m05vf10beo00ujcpd1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-09-02066130066130KR7066130006하츠KOSDAQ3,470원-20원-0.57%3,405원3,475원3,380원5,6311933.4만원12,800,000주444.1억원
cmtm31d3g05vd10bet1g83ibcfsc-stock-price065950:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31d3c05vb10bekb7t0l8j1
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-09-02065950065950KR7065950008웰크론KOSDAQ1,177원22원1.90%1,155원1,187원1,122원47,8065459.5만원28,231,302주332.2억원
cmtm31d3705v910befvv9nv0ofsc-stock-price065770:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31d3105v710beo0nmg1701
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-09-02065770065770KR7065770000CSKOSDAQ1,218원-29원-2.33%1,240원1,286원1,200원113,4481.3억원10,515,064주128억원
cmtm31d2w05v510bed94x48hhfsc-stock-price065710:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31d2r05v310befdn5ab5x1
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-09-02065710065710KR7065710006서호전기KOSDAQ44,950원-1,100원-2.39%46,050원46,050원44,400원9,0954억원5,150,000주2314.9억원
83,286건 중 36,151–36,200← 이전724 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬