Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31ctx05rl10beziwigx38fsc-stock-price063760:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cts05rj10be3hhx5kmz1
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-09-02063760063760KR7063760003이엘피KOSDAQ2,435원-95원-3.75%2,505원2,510원2,380원13,0753200.7만원9,325,130주227억원
cmtm31ctn05rh10be049muuimfsc-stock-price063570:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cti05rg10ber264ys2u1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-09-02063570063570KR7063570006NICE인프라KOSDAQ3,450원-40원-1.15%3,455원3,485원3,415원14,2074894.5만원34,147,728주1178억원
cmtm31cta05rd10bebjk4f9czfsc-stock-price063440:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31ct505rb10be1drnollr1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-09-02063440063440KR7063440002SM Life DesignKOSDAQ1,038원-24원-2.26%1,038원1,058원1,035원33,6703512.2만원45,319,364주470.4억원
cmtm31ct005r910be9oox1eitfsc-stock-price063170:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31csv05r710bes6bzaoxs1
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-09-02063170063170KR7063170005서울옥션KOSDAQ6,160원-140원-2.22%6,170원6,300원6,090원57,8243.5억원17,774,267주1094.8억원
cmtm31csq05r510belff5v9vofsc-stock-price063160:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31csl05r310beyckbobxj1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-09-02063160063160KR7063160006종근당바이오KOSPI13,730원-370원-2.62%13,950원14,100원13,710원5,8748167만원5,485,962주753.2억원
cmtm31csg05r110bevnxcun91fsc-stock-price063080:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31csb05r010ber1b7sl7h1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-09-02063080063080KR7063080006컴투스홀딩스KOSDAQ13,300원-350원-2.56%13,340원14,690원13,300원58,3048.2억원6,595,192주877.1억원
cmtm31cs305qx10beuuxv91g7fsc-stock-price062970:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cry05qv10beo4bdnikn1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-09-02062970062970KR7062970009한국첨단소재KOSDAQ1,914원-85원-4.25%1,999원1,999원1,899원597,15611.4억원28,544,307주546.3억원
cmtm31crt05qt10beuymp0k87fsc-stock-price062040:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31crp05qr10betuvd4tk01
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-09-02062040062040KR7062040001산일전기KOSPI183,800원-11,800원-6.03%187,800원194,200원183,800원172,912324.4억원30,642,850주5.6조원
cmtm31crj05qp10becic4rprrfsc-stock-price061970:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31crf05qo10be88njvokc1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-09-02061970061970KR7061970000LB세미콘KOSDAQ3,855원-165원-4.10%3,940원3,955원3,715원965,24937.2억원70,083,006주2701.6억원
cmtm31cr905qm10bev5wsrwxtfsc-stock-price061250:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cr405qk10beppxnytv51
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-09-02061250061250KR7061250007화일약품KOSDAQ8,770원60원0.69%8,700원8,890원8,700원12,1061억원8,417,584주738.2억원
cmtm31cqv05qh10be691vvijvfsc-stock-price061090:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cqq05qf10beqvir8fg01
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-09-02061090061090KR7061090007세나테크놀로지KOSDAQ38,700원-1,650원-4.09%39,500원39,750원38,150원20,4577.9억원5,467,550주2115.9억원
cmtm31cql05qd10bejvth2v7ffsc-stock-price061040:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cqg05qb10be7kskrqwv1
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-09-02061040061040KR7061040002알에프텍KOSDAQ7,300원0원0.00%7,470원7,470원7,050원2,0311463.1만원9,048,223주660.5억원
cmtm31cq905q910be5g9b4gsxfsc-stock-price060980:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cq605q710bemb4o03cm1
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-09-02060980060980KR7060980000HL홀딩스KOSPI39,650원-850원-2.10%40,350원40,350원39,300원8,7753.4억원9,078,847주3599.7억원
cmtm31cq005q510beb8uxoy7yfsc-stock-price060900:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cpv05q310be8q1iikmr1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-09-02060900060900KR7060900008에이전트AIKOSDAQ3,755원105원2.88%3,650원3,780원3,530원71,1052.6억원6,543,786주245.7억원
cmtm31cpq05q110be5eoc5g2xfsc-stock-price060850:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cpl05pz10behrr0pcxf1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-09-02060850060850KR7060850005영림원소프트랩KOSDAQ4,645원-40원-0.85%4,685원4,685원4,585원5,6372602.5만원8,131,000주377.6억원
cmtm31cph05px10beneye8bplfsc-stock-price060720:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cpc05pw10beeau7b5oy1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-09-02060720060720KR7060720000KH바텍KOSDAQ10,540원-570원-5.13%11,000원11,110원10,540원113,98212.2억원23,677,442주2495.6억원
cmtm31cp505pt10be5i1dhrx4fsc-stock-price060590:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31coz05ps10betz5k20q41
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-09-02060590060590KR7060590007씨티씨바이오KOSDAQ3,115원5원0.16%3,080원3,140원3,055원24,0697458.2만원24,181,020주753.2억원
cmtm31cot05pp10beepzjt12ifsc-stock-price060570:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cop05po10bev3yhq2d01
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-09-02060570060570KR7060570009드림어스컴퍼니KOSDAQ4,000원-50원-1.23%4,050원4,070원3,915원5,4732190.7만원14,820,314주592.8억원
cmtm31coi05pl10be334avodsfsc-stock-price060560:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cod05pk10bef70g9xg61
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-09-02060560060560KR7060560000HC홈센타KOSDAQ2,065원99원5.04%1,966원2,070원1,949원12,1712410.9만원25,388,001주524.2억원
cmtm31dwx066o10bei4guyhs7fsc-stock-price077500:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dwt066n10be33o8hj6c1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-09-02077500077500KR7077500007유니퀘스트KOSPI7,570원-90원-1.17%7,550원7,780원7,400원119,7009.1억원21,600,102주1635.1억원
cmtm31dwn066l10beha5u1fx6fsc-stock-price077360:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dwi066j10bek5ydrn1m1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-09-02077360077360KR7077360006덕산하이메탈KOSDAQ9,950원-70원-0.70%9,780원10,430원9,600원664,28066.9억원45,437,002주4520.9억원
cmtm31dwb066h10bev9zudh6tfsc-stock-price076610:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dw6066f10bejwmdlw2j1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-09-02076610076610KR7076610005해성옵틱스KOSDAQ1,208원-36원-2.89%1,233원1,240원1,200원541,9096.5억원59,236,180주715.5억원
cmtm31dvz066d10bex5br6gdpfsc-stock-price076340:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dvu066a10begek3jxn41
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-09-02076340076340KR7076340009지에이이노더스KONEX4,195원-85원-1.99%4,195원4,195원4,000원19681.6만원4,871,460주204.3억원
cmtm31dvb066510bevoqa2v0lfsc-stock-price075970:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dv6066210be0x9gov6v1
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-09-02075970075970KR7075970004동국알앤에스KOSDAQ1,628원-13원-0.79%1,640원1,640원1,622원8,4131370.5만원18,400,000주299.5억원
cmtm31dun065x10beidna9pegfsc-stock-price075180:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31duj065u10bes4l5hzli1
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-09-02075180075180KR7075180000새론오토모티브KOSPI2,945원-10원-0.34%2,955원2,995원2,905원8,0022354.2만원19,200,000주565.4억원
cmtm31du2065p10bezt8fe2jvfsc-stock-price074610:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dty065m10behz4luwgy1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-09-02074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmtm31dts065l10beu6kblwjpfsc-stock-price074600:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dto065i10be7guo68up1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-09-02074600074600KR7074600008원익QnCKOSDAQ25,400원-350원-1.36%25,050원26,000원24,800원175,26144.7억원26,288,000주6677.1억원
cmtm31dt7065c10be47ki3dz0fsc-stock-price073640:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dt4065b10bejnz5bc391
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-09-02073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmtm31dso065510bepeik30tmfsc-stock-price073560:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dsk065310beqy9yd2mv1
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-09-02073560073560KR7073560005우리손에프앤지KOSDAQ1,518원-1원-0.07%1,511원1,521원1,510원45,3286864.5만원69,237,643주1051억원
cmtm31ds4064w10bev0sxv5uefsc-stock-price073490:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31ds0064v10becbomstr21
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-09-02073490073490KR7073490005LIG아큐버KOSDAQ29,300원-550원-1.84%28,950원29,900원28,800원19,2325.6억원7,603,846주2227.9억원
cmtm31drk064p10beg6t8or5wfsc-stock-price073190:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31drg064n10be057nd5sz1
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-09-02073190073190KR7073190001듀오백KOSDAQ1,622원0원0.00%0원0원0원00원11,968,040주194.1억원
cmtm31dr0064g10be1h9hyjoqfsc-stock-price073010:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dqw064f10beh2xdsnsh1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-09-02073010073010KR7073010001케이에스피KOSDAQ2,710원-155원-5.41%2,805원2,860원2,700원115,2663.1억원40,191,250주1089.1억원
cmtm31dfp060210ber2xxw7s4fsc-stock-price068760:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31dfl060110bew6sdf32v1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-09-02068760068760KR7068760008셀트리온제약KOSDAQ41,150원-400원-0.96%41,300원42,150원40,650원77,11632.1억원44,402,332주1.8조원
cmtm31dfe05zy10beqgnilsfafsc-stock-price068330:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31dfa05zx10bev3ypp0mo1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-09-02068330068330KR7068330000일신바이오KOSDAQ1,095원2원0.18%1,093원1,138원1,073원134,5921.5억원44,216,140주484.1억원
cmtm31dde05z710befamjl8y7fsc-stock-price067920:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31dd905z410beekn21co71
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-09-02067920067920KR7067920009이글루KOSDAQ5,370원-50원-0.92%5,310원5,370원5,270원10,6135626.8만원10,996,119주590.4억원
cmtm31cex05lv10bey7a760hafsc-stock-price056700:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31ces05lt10be5uobk4rr1
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-09-02056700056700KR7056700008신화인터텍KOSDAQ1,420원-5원-0.35%1,420원1,432원1,404원18,1312568.9만원29,135,091주413.7억원
cmtm31cec05lm10bezzq5egfifsc-stock-price056190:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31ce705ll10be0qdxoxwb1
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-09-02056190056190KR7056190002SFAKOSDAQ23,600원-950원-3.87%24,100원24,350원23,600원75,90118.2억원35,908,760주8474.4억원
cmtm31cdr05le10be39u3l2g9fsc-stock-price056080:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cdn05ld10be1wvaipro1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-09-02056080056080KR7056080005유진로봇KOSDAQ11,380원-330원-2.82%11,220원11,670원11,100원154,51817.5억원38,235,486주4351.1억원
cmtm31cdh05l910begf4dbcovfsc-stock-price055550:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cdc05l710bee84jam2j1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-09-02055550055550KR7055550008신한지주KOSPI110,500원-600원-0.54%110,500원113,900원110,000원1,563,4681746.1억원469,450,239주51.8조원
cmtm31c6u05hd10be1qam1xg7fsc-stock-price053690:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31c6q05hb10be4wkl91be1
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-09-02053690053690KR7053690004한미글로벌KOSPI20,550원-1,150원-5.30%21,100원21,950원20,550원207,71543.5억원10,957,550주2251.7억원
cmtm31c6b05h210bexe2x8in4fsc-stock-price053610:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31c6605gy10beyabhmr1g1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-09-02053610053610KR7053610002프로텍KOSDAQ58,500원-200원-0.34%57,100원60,900원56,300원24,29714.2억원9,000,000주5265억원
cmtm31c5k05gq10berzc9l7izfsc-stock-price053450:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31c5f05gn10be1hmg86y51
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-09-02053450053450KR7053450003세코닉스KOSDAQ3,125원-30원-0.95%3,100원3,170원3,050원19,0225921.9만원14,792,803주462.2억원
cmtm31ccc05kn10beut4g9uzjfsc-stock-price054930:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cc705kj10be1feeg5al1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-09-02054930054930KR7054930003유신KOSDAQ18,490원-140원-0.75%18,620원18,700원18,280원8,0131.4억원3,000,000주554.7억원
cmtm31c0k05dx10be741w9cscfsc-stock-price052770:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31c0d05ds10bequeriijk1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-09-02052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmtm31bo2056s10bed9dja78ffsc-stock-price049470:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bnx056q10bekf53plw21
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-09-02049470049470KR7049470008비트플래닛KOSDAQ2,460원-140원-5.38%2,545원2,545원2,395원66,7291.6억원23,544,899주579.2억원
cmtm31bnh056i10beimaswhnvfsc-stock-price049180:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bnd056f10bexa6izjdk1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-09-02049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmtm31bn7056c10beb8va6rb9fsc-stock-price049120:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bn2056a10beq91pbjcg1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-09-02049120049120KR7049120009파인디앤씨KOSDAQ2,995원-230원-7.13%3,225원3,225원2,970원15,0104544.2만원10,601,663주317.5억원
cmtm31bmn056110bee8rshtvbfsc-stock-price049070:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bmj055z10bekyo6u2r31
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-09-02049070049070KR7049070006인탑스KOSDAQ17,300원-640원-3.57%17,510원17,750원17,290원30,9475.3억원15,742,300주2723.4억원
cmtm31bmc055v10bes1dwoxk4fsc-stock-price048910:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bm6055r10be8k8fph5j1
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-09-02048910048910KR7048910004대원미디어KOSDAQ6,410원150원2.40%6,250원6,740원6,140원125,1908.1억원12,578,946주806.3억원
cmtm31blr055j10beye15o3tbfsc-stock-price048830:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31blm055h10bew5edf0hm1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-09-02048830048830KR7048830004엔피케이KOSDAQ1,025원3원0.29%1,027원1,043원1,008원19,4351991.1만원18,723,923주191.9억원
83,286건 중 36,101–36,150← 이전723 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬