Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm3188u039z10be7gkmwygzfsc-stock-price016920:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm3188q039x10be3t911mjw1
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-09-02016920016920KR7016920001카스KOSDAQ1,086원28원2.65%1,081원1,094원1,062원248,3932.6억원25,698,732주279억원
cmtm318l603h610befu0fvcz1fsc-stock-price019685:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318l203h310be119g7p2u1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-09-02019685019685KR7019681006대교우BKOSPI598원0원0.00%0원0원0원00원19,426,990주116.1억원
cmtm318lq03hi10ber8i85bjpfsc-stock-price019990:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318ll03he10beyzdcvup81
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-09-02019990019990KR7019990001에너토크KOSDAQ4,840원-200원-3.97%4,980원5,040원4,790원42,1672억원9,756,088주472.1억원
cmtm318mb03ht10bey5y7yfo3fsc-stock-price020120:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318m503hq10bej7tdgy6y1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-09-02020120020120KR7020120002키다리스튜디오KOSPI6,990원-350원-4.77%7,000원7,170원6,950원298,90421억원37,063,766주2590.7억원
cmtm318mm03hz10be4xi6xqxvfsc-stock-price020150:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318mi03hw10bemrfd2zou1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-09-02020150020150KR7020150009롯데에너지머티리얼즈KOSPI36,400원-3,450원-8.66%39,050원39,700원36,200원391,965146.9억원52,365,463주1.9조원
cmtm318mw03i510berfq3ndt2fsc-stock-price020180:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318ms03i210bei9x935fk1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-09-02020180020180KR7020180006대신정보통신KOSDAQ4,025원25원0.63%3,995원4,030원3,950원15,5186161.2만원7,685,783주309.3억원
cmtm318n503ib10bed8gt63acfsc-stock-price0203K0:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318n103i810be5mtgzqcp1——2026-09-020203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmtm318nh03ih10bepl6gyi7tfsc-stock-price020400:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318nc03ie10be5qb74i5y1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-09-02020400020400KR7020400008대동금속KOSDAQ2,825원-95원-3.25%2,920원2,920원2,820원8,3052356.6만원6,073,532주171.5억원
cmtm318nr03in10bep6o87rn4fsc-stock-price020560:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318nm03ik10be2mh2dic01
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-09-02020560020560KR7020560009아시아나항공KOSPI7,690원-20원-0.26%7,550원7,770원7,450원208,53916억원205,990,711주1.5조원
cmtm318o003is10be1u8vqskyfsc-stock-price020710:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318nw03iq10bed0kea21v1
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-09-02020710020710KR7020710000시공테크KOSDAQ3,630원-35원-0.95%3,610원3,665원3,580원48,9751.7억원20,047,970주727.7억원
cmtm318o903ix10beofacbskkfsc-stock-price020760:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318o503iv10befirb9pma1
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-09-02020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmtm318ok03j310beaco58ncefsc-stock-price021040:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318of03j110bebjtydy6j1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-09-02021040021040KR7021040001대호특수강KOSDAQ970원40원4.30%930원973원929원20,4201942.1만원21,704,774주210.5억원
cmtm318oz03j910bemp1hsa46fsc-stock-price021045:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318ou03j810betidkcjwx1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-09-02021045021045KR7021041009대호특수강우KOSDAQ2,570원-10원-0.39%2,575원2,575원2,425원34885.3만원848,492주21.8억원
cmtm318pc03jg10bewhmzzp41fsc-stock-price021050:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318p603je10bepqrhw7o21
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-09-02021050021050KR7021050000서원KOSPI1,115원-19원-1.68%1,120원1,120원1,087원116,1551.2억원47,474,590주529.3억원
cmtm318wa03n510betk7zjejcfsc-stock-price023760:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318w503n310beujnp57kd1
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-09-02023760023760KR7023760002한국캐피탈KOSDAQ1,410원-10원-0.70%1,408원1,425원1,402원49,7737031.9만원157,804,788주2225억원
cmtm318wk03nb10bear6ct88yfsc-stock-price023770:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318we03n810begoiotcyd1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-09-02023770023770KR7023770001플레이위드KOSDAQ2,640원50원1.93%2,560원2,670원2,445원87,1902.2억원8,946,495주236.1억원
cmtm3185s038710bemggioaf5fsc-stock-price016580:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm3185n038510be9pssy62x1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-09-02016580016580KR7016580003환인제약KOSPI10,440원150원1.46%10,280원10,500원10,220원62,6976.5억원18,600,070주1941.8억원
cmtm31862038d10bexwd9gxczfsc-stock-price016590:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm3185x038a10behxwqxyyy1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-09-02016590016590KR7016590002신대양제지KOSPI10,470원-80원-0.76%10,470원10,800원10,150원12,4621.2억원40,297,820주4219.1억원
cmtm3186a038j10be7c4saqh4fsc-stock-price0165X0:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm31867038g10bek0xi0uur1——2026-09-020165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,950원0원0.00%1,950원1,951원1,947원52,8591억원7,240,000주141.1억원
cmtm3186l038o10befxjn3aw1fsc-stock-price016600:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm3186g038m10beyu3ifuc11
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-09-02016600016600KR7016600009큐캐피탈KOSDAQ2,450원-125원-4.85%2,550원2,550원2,435원41,6821억원13,961,601주342억원
cmtm3186u038u10bebj4ypk3rfsc-stock-price016610:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm3186q038r10be3nbmlpwu1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-09-02016610016610KR7016610008DB증권KOSPI9,800원-220원-2.20%9,880원9,970원9,650원48,9024.7억원42,446,389주4159.7억원
cmtm3187f039610beq1icptwlfsc-stock-price016710:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm3187a039310bekfi7bc5m1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-09-02016710016710KR7016710006대성홀딩스KOSPI6,990원-50원-0.71%7,060원7,060원6,940원4,1872914.1만원16,089,459주1124.6억원
cmtm3187x039h10beaw275baxfsc-stock-price016790:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm3187t039f10be0e58japf1
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-09-02016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmtm3188l039u10be4hdz9j4gfsc-stock-price016880:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm3188g039q10be4ohi9et01
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-09-02016880016880KR7016880007웅진KOSPI2,035원-60원-2.86%2,075원2,075원2,000원52,0631억원79,927,080주1626.5억원
cmtm3189503a610be4jz138wjfsc-stock-price017000:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm3188z03a210be02ql1tyg1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-09-02017000017000KR7017000001신원종합개발KOSDAQ2,390원-110원-4.40%2,510원2,510원2,370원31,6017582.9만원11,668,027주278.8억원
cmtm3189h03ad10be9rvguts3fsc-stock-price017040:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm3189d03ab10bex2dxeqkt1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-09-02017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmtm3189r03aj10be9c4mvhq3fsc-stock-price017180:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm3189n03ah10be00nuwn3v1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-09-02017180017180KR7017180001명문제약KOSPI1,268원-18원-1.40%1,290원1,315원1,246원198,8592.5억원33,953,454주430.5억원
cmtm318a203ap10bern86mwg3fsc-stock-price017250:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm3189x03an10befgmkq5ri1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-09-02017250017250KR7017250002인터엠KOSDAQ999원-41원-3.94%1,040원1,051원999원34,5143582.4만원21,045,467주210.2억원
cmtm318aa03av10be6mfn8di6fsc-stock-price017370:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm318a603as10benlxvxpux1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-09-02017370017370KR7017370008우신시스템KOSPI3,605원-65원-1.77%3,720원3,775원3,565원12,3404437.9만원18,314,054주660.2억원
cmtm318aj03b110bewjnzi0icfsc-stock-price017390:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm318ag03ay10be7sz4i1el1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-09-02017390017390KR7017390006서울가스KOSPI56,000원-1,200원-2.10%57,000원57,000원55,500원3,7782.1억원4,950,000주2772억원
cmtm318c303bw10belmf6belwfsc-stock-price017670:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318by03bt10beutpmy7ms1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-09-02017670017670KR7017670001SK텔레콤KOSPI91,400원-3,200원-3.38%91,400원92,800원90,600원1,068,134977.6억원214,790,053주19.6조원
cmtm318cn03c710beozx6cnwkfsc-stock-price017810:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318ci03c510be6j9bm0jv1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-09-02017810017810KR7017810003풀무원KOSPI9,610원-300원-3.03%9,850원9,880원9,550원27,3412.6억원38,120,542주3663.3억원
cmtm318dg03cp10bepyhwdw2jfsc-stock-price017900:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318dc03cn10beoy1e2r2m1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-09-02017900017900KR7017900002광전자KOSPI7,170원-140원-1.92%7,080원7,320원7,020원549,07039.3억원57,943,763주4154.5억원
cmtm318e103d110beg1miiqvtfsc-stock-price017960:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318dw03cy10bevsejrcfv1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-09-02017960017960KR7017960006한국카본KOSPI22,150원-1,700원-7.13%23,100원23,350원22,150원216,73548.9억원51,676,486주1.1조원
cmtm318gt03eo10be72keugb8fsc-stock-price018670:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318gp03ek10bekqyjatgo1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-09-02018670018670KR7018670000SK가스KOSPI230,000원-5,000원-2.13%235,000원235,000원226,500원8,74820.1억원9,269,244주2.1조원
cmtm318h303eu10beg3gsid89fsc-stock-price018680:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318gz03eq10benozkh1fg1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-09-02018680018680KR7018680009서울제약KOSDAQ1,969원19원0.97%1,950원2,050원1,946원9,1001800.6만원11,659,319주229.5억원
cmtm318ho03f510beol0kbghjfsc-stock-price018880:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318hj03f210benjbl6i9y1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-09-02018880018880KR7018880005한온시스템KOSPI3,405원-135원-3.81%3,460원3,465원3,390원2,771,02294.4억원1,026,262,552주3.4조원
cmtm318ia03fh10bez7hbj8yafsc-stock-price019170:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318i603fe10bere5fev7b1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-09-02019170019170KR7019170000신풍제약KOSPI10,380원-120원-1.14%11,210원11,220원10,250원1,211,055129.7억원52,418,522주5441억원
cmtm318ik03fn10beqqxls9iafsc-stock-price019175:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318ih03fk10ben6anevtf1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-09-02019175019175KR7019171008신풍제약우KOSPI15,650원-50원-0.32%16,300원17,400원15,240원20,2233.2억원1,991,230주311.6억원
cmtm318iu03ft10bedhs7cshvfsc-stock-price019180:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318iq03fq10be5geyrno21
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-09-02019180019180KR7019180009티에이치엔KOSPI5,100원-150원-2.86%5,180원5,180원5,050원75,1223.8억원18,000,000주918억원
cmtm319dn03wh10befu5zx63zfsc-stock-price027970:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319dj03wf10be0zm9qjfe1
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-09-02027970027970KR7027970003한국제지KOSPI2,740원0원0.00%2,740원2,770원2,715원12,2433335.1만원38,030,144주1042억원
cmtm319e803wt10bec7ry06bwfsc-stock-price028080:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319e303wr10bejrge8v3n1
{ "value": "028080", "scheme": "krx_code" }
{
  "value": "028080",
  "scheme": "krx_code"
}
—2026-09-02028080028080KR7028080000휴맥스홀딩스KOSDAQ4,980원-100원-1.97%5,080원5,080원4,700원1,544761.4만원2,530,346주126억원
cmtm319ox042v10belg9sda8mfsc-stock-price032580:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319oq042s10beywtgqotg1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-09-02032580032580KR7032580003피델릭스KOSDAQ4,595원-115원-2.44%4,555원4,695원4,460원323,55814.7억원33,132,064주1522.4억원
cmtm319p8043110beaam0yb1ifsc-stock-price032620:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319p3042y10bekkgupw1i1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-09-02032620032620KR7032620007GC메디아이KOSDAQ3,090원-20원-0.64%3,090원3,145원3,075원65,3052억원52,197,139주1612.8억원
cmtm319pn043910bet8w3o69ifsc-stock-price032640:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319ph043610bevjl2gj771
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-09-02032640032640KR7032640005LG유플러스KOSPI14,890원-330원-2.17%15,120원15,190원14,870원659,88698.7억원424,427,732주6.3조원
cmtm319qd043m10bem0x2et7jfsc-stock-price032685:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319q8043k10becsfnw2nb1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-09-02032685032685KR7032681009소프트센우KOSDAQ8,680원-20원-0.23%8,650원8,900원8,510원2,5912248.1만원71,362주6.1억원
cmtm319ro044a10bet2e3epkofsc-stock-price032820:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319rj044910befd3z17oq1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-09-02032820032820KR7032820003우리기술KOSDAQ10,620원-130원-1.21%10,400원10,830원10,260원1,783,928189.2억원172,784,612주1.8조원
cmtm319sa044m10bejzb5jee6fsc-stock-price032850:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319s3044j10be4r0ckcxp1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-09-02032850032850KR7032850000비트컴퓨터KOSDAQ3,860원-85원-2.15%3,965원3,965원3,855원15,1535887.9만원16,623,293주641.6억원
cmtm319su044y10bemiae9k1vfsc-stock-price032940:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319sp044w10befhnt29vn1
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-09-02032940032940KR7032940009원익KOSDAQ7,220원-380원-5.00%7,460원7,830원7,090원773,68557.5억원18,193,181주1313.5억원
cmtm319xq047r10beu0au4br7fsc-stock-price033530:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm319xm047o10bejdpbcq3n1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-09-02033530033530KR7033530007SJG세종KOSPI6,830원-200원-2.84%6,940원7,050원6,810원43,5052.9억원27,052,299주1847.6억원
83,286건 중 36,051–36,100← 이전722 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬