Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31p950ala10bea8cd61g6fsc-stock-price464280:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p920al910bewd5vi2r31
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-09-02464280464280KR7464280007티디에스팜KOSDAQ5,880원-310원-5.01%6,090원6,190원5,870원26,7041.6억원5,530,000주325.1억원
cmtm31p7e0akm10bex6jkpv6zfsc-stock-price462860:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p7a0akl10bevu3rlknw1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-09-02462860462860KR7462860008더즌KOSDAQ3,265원5원0.15%3,160원3,355원3,130원2,638,76986억원71,756,523주2342.8억원
cmtm31p6t0ake10behquq9glkfsc-stock-price462510:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p6p0akd10beo510uugu1
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-09-02462510462510KR7462510009라메디텍KOSDAQ2,755원-85원-2.99%2,865원2,910원2,745원9,6662675만원8,802,965주242.5억원
cmtm31oyl0ah710bewn28qdmsfsc-stock-price454910:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31oyg0ah510behq4seizq1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-09-02454910454910KR7454910001두산로보틱스KOSPI66,000원-3,000원-4.35%67,500원68,200원65,900원332,470221억원64,819,980주4.2조원
cmtm31oxx0agy10bel73wtbyofsc-stock-price453450:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31oxt0agx10bef6znkpmc1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-09-02453450453450KR7453450009그리드위즈KOSDAQ13,100원-430원-3.18%13,200원13,470원13,090원32,3514.2억원7,942,750주1040.5억원
cmtm31oxe0agq10bep0imyro8fsc-stock-price452450:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31ox90agp10be50e2fwtv1
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-09-02452450452450KR7452450000피아이이KOSDAQ3,495원70원2.04%3,400원3,500원3,270원86,2752.9억원36,028,500주1259.1억원
cmtm31owt0agj10beo2vi9j6tfsc-stock-price452400:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31owp0agg10be6wn0oklo1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-09-02452400452400KR7452400005이닉스KOSDAQ5,990원-60원-0.99%6,050원6,090원5,870원5,1643081.4만원9,071,428주543.3억원
cmtm31p2v0aiv10beehdfd0zxfsc-stock-price458870:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p2r0ait10be5257uav41
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-09-02458870458870KR7458870003씨어스KOSDAQ20,750원-250원-1.19%20,600원21,300원20,450원81,31617억원38,345,362주7956.6억원
cmtm31p2l0air10be4g6elmhcfsc-stock-price458650:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p2h0aip10bethmqho9r1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-09-02458650458650KR7458650009성우KOSDAQ7,900원-210원-2.59%8,020원8,020원7,790원7,6766064.9만원15,045,670주1188.6억원
cmtm31p2c0ain10bexi330wkkfsc-stock-price458350:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p270ail10bex65i5uk21
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-09-02458350458350KR7458350006에스팀KOSDAQ3,470원65원1.91%3,405원3,470원3,365원10,5343603.4만원8,683,200주301.3억원
cmtm31p200aij10beec1kl77rfsc-stock-price457600:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p1w0aih10beoegtafld1
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-09-02457600457600KR7457600005벡트KOSDAQ5,470원0원0.00%5,380원5,500원5,120원103,4525.4억원13,707,500주749.8억원
cmtm31p1r0aif10be5fi2gqvofsc-stock-price457550:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p1m0aid10beimshvequ1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-09-02457550457550KR7457550002우진엔텍KOSDAQ12,730원-620원-4.64%13,100원13,100원12,720원84,48510.8억원9,318,958주1186.3억원
cmtm31p1g0aib10bepucz09iwfsc-stock-price457370:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p1c0ai910beicqr1v771
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-09-02457370457370KR7457370005한켐KOSDAQ8,310원-380원-4.37%8,400원9,160원8,230원593,90252.2억원8,067,134주670.3억원
cmtm31p160ai710bed1j4k7dcfsc-stock-price457190:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p110ai510beokxu8o641
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-09-02457190457190KR7457190007이수스페셜티케미컬KOSPI64,300원-5,300원-7.61%67,200원68,500원64,000원181,150119.1억원30,218,872주1.9조원
cmtm31p0w0ai310beptz16r1tfsc-stock-price456570:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p0r0ai110bena4nj7sf1
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-09-02456570456570KR7456570001아이엠지티KONEX14,480원910원6.71%13,210원15,000원13,210원1,0961595.7만원5,264,804주762.3억원
cmtm31p0l0ahz10behn24zk40fsc-stock-price456190:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p0h0ahx10behegkpob61
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-09-02456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmtm31p0d0ahv10belfm8yo9nfsc-stock-price456160:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p070aht10be9qmz1sth1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-09-02456160456160KR7456160001지투지바이오KOSDAQ37,050원-1,550원-4.02%37,400원39,900원36,700원117,05544.5억원16,629,426주6161.2억원
cmtm31p010ahr10beh9r18vljfsc-stock-price456070:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31ozx0ahp10beqm37ikk51
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-09-02456070456070KR7456070002이엔셀KOSDAQ5,610원-190원-3.28%5,800원5,970원5,590원17,9811억원11,029,517주618.7억원
cmtm31ozr0ahn10bemlegwhp1fsc-stock-price456040:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31ozn0ahl10bensbs990o1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-09-02456040456040KR7456040005OCIKOSPI78,400원-2,300원-2.85%79,400원79,700원76,600원58,27545.5억원8,952,495주7018.7억원
cmtm31ozh0ahj10be7yv8299rfsc-stock-price456010:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31ozd0ahh10be818w5cer1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-09-02456010456010KR7456010008아이씨티케이KOSDAQ15,060원-370원-2.40%15,000원15,290원14,770원93,18014억원14,502,350주2184억원
cmtm31oz80ahf10beyowfikt3fsc-stock-price455900:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31oz30ahd10bev3v08tyd1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-09-02455900455900KR7455900001엔젤로보틱스KOSDAQ19,810원-440원-2.17%19,600원20,200원19,600원20,2704억원15,392,981주3049.3억원
cmtm31oyv0ahb10bep3lwjknwfsc-stock-price455180:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31oyq0ah810benjc3i3501
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-09-02455180455180KR7455180000케이지에이KOSDAQ1,323원-11원-0.82%1,334원1,351원1,251원20,0512592.5만원14,699,056주194.4억원
cmtm31oya0ah310be7d5xgjncfsc-stock-price453860:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31oy40ah010be60ied7qv1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-09-02453860453860KR7453860009에이에스텍KOSDAQ8,460원-10원-0.12%8,260원8,460원8,110원5,1594237.3만원6,444,423주545.1억원
cmtm31oxn0agv10bejbzfc0m7fsc-stock-price453340:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31oxj0ags10be9t7d4h2t1
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-09-02453340453340KR7453340002현대그린푸드KOSPI18,690원-210원-1.11%18,700원18,890원18,580원17,8543.3억원32,471,587주6068.9억원
cmtm31ox40agn10bed67akl4xfsc-stock-price452430:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31owz0agl10bethk938oy1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-09-02452430452430KR7452430002사피엔반도체KOSDAQ29,200원-100원-0.34%28,800원30,750원28,550원18,9335.5억원8,255,421주2410.5억원
cmtm31owk0age10bexzkfsromfsc-stock-price452300:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31owf0agd10be9tj2crzs1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-09-02452300452300KR7452300007캡스톤파트너스KOSDAQ2,335원40원1.74%2,250원2,375원2,235원63,8081.4억원14,169,505주330.8억원
cmtm31ov70ag210bej4qsaxssfsc-stock-price452260:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31ov30ag110be2377mykq1
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-09-02452260452260KR7452260003한화갤러리아KOSPI2,100원-15원-0.71%2,065원2,190원2,010원1,564,10033.3억원193,859,610주4071억원
cmtm31ouo0afu10behyzimfizfsc-stock-price452190:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31ouj0aft10be3zc6rzzu1
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-09-02452190452190KR7452190002한빛레이저KOSDAQ3,820원-170원-4.26%3,890원4,000원3,775원212,2718.2억원23,920,557주913.7억원
cmtm31ou30afm10beonjbwj7jfsc-stock-price451800:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31otz0afl10bek6zslsh81
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-09-02451800451800KR7451800007한화리츠KOSPI5,220원-60원-1.14%5,230원5,300원4,995원136,0756.9억원179,600,000주9375.1억원
cmtm31otk0afe10beasy5tny6fsc-stock-price451250:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31otf0afd10beo0wtbnrk1
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-09-02451250451250KR7451250005삐아KOSDAQ7,600원-260원-3.31%7,620원7,850원7,580원17,5061.3억원10,225,877주777.1억원
cmtm31osz0af610be40adyy8xfsc-stock-price450950:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31osv0af510beezlk019l1
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-09-02450950450950KR7450950001아스테라시스KOSDAQ5,130원-230원-4.29%5,160원5,300원5,120원12,1046257.4만원37,627,592주1930.2억원
cmtm31ns90a0y10bejhcp3qi7fsc-stock-price388610:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31ns40a0w10beikf5ip2d1
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-09-02388610388610KR7388610008지에프씨생명과학KOSDAQ5,230원-120원-2.24%5,330원5,330원5,160원4,1732183.1만원5,325,383주278.5억원
cmtm31nrx0a0u10be8lq1aw8mfsc-stock-price388210:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31nru0a0s10bejlss02h91
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-09-02388210388210KR7388210007씨엠티엑스KOSDAQ69,600원-2,200원-3.06%69,700원71,300원69,000원21,63315.1억원9,654,438주6719.4억원
cmtm31nro0a0q10bev8b6un9jfsc-stock-price388050:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31nrk0a0o10beb880xqwy1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-09-02388050388050KR7388050007지투파워KOSDAQ9,160원-440원-4.58%9,360원9,620원9,150원411,32138.2억원18,709,437주1713.7억원
cmtm31nrf0a0m10be4r6r0k3hfsc-stock-price387690:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31nra0a0k10be3qhjev9p1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-09-02387690387690KR7387690001레메디KOSDAQ16,780원2,290원15.80%14,900원18,000원14,780원8,129,1151367.7억원7,625,791주1279.6억원
cmtm31nr40a0i10be3jm7uvtxfsc-stock-price387570:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31nqz0a0g10bet6ez0pma1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-09-02387570387570KR7387570005파인메딕스KOSDAQ6,500원0원0.00%6,400원6,500원6,320원5,5373583.1만원5,625,900주365.6억원
cmtm31nqu0a0e10bed1kwkf0hfsc-stock-price384470:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31nqq0a0c10be72rqthia1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-09-02384470384470KR7384470001코어라인소프트KOSDAQ2,535원-50원-1.93%2,500원2,645원2,485원34,2988639.8만원17,946,692주454.9억원
cmtm31nql0a0a10be1e8vxq38fsc-stock-price383930:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nqg0a0810be2ilc2in41
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-09-02383930383930KR7383930005디티앤씨알오KOSDAQ1,577원27원1.74%1,505원1,590원1,505원39,1636081.1만원12,784,128주201.6억원
cmtm31nqa0a0610be6brrewnufsc-stock-price38380K:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nq60a0410behxid3jzk1——2026-09-0238380K—KR738380K012LX홀딩스1우KOSPI7,360원-370원-4.79%7,810원7,810원7,060원4,2433119.7만원1,465,285주107.8억원
cmtm31nq00a0210bezm1d2glafsc-stock-price383800:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31npw0a0010bem4581uqj1
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-09-02383800383800KR7383800000LX홀딩스KOSPI8,080원-190원-2.30%8,250원8,260원8,070원62,7565.1억원76,280,690주6163.4억원
cmtm31npr09zy10beqjvy3935fsc-stock-price383310:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31npl09zw10be4qk7yfqv1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-09-02383310383310KR7383310000에코프로에이치엔KOSDAQ22,800원-1,250원-5.20%23,350원24,150원22,700원161,37437.6억원20,974,932주4782.2억원
cmtm31npf09zu10be76j54obbfsc-stock-price383220:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31npb09zs10bewhxsc71n1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-09-02383220383220KR7383220001F&FKOSPI67,700원-600원-0.88%67,200원69,300원65,900원97,26966.2억원38,307,075주2.5조원
cmtm31np609zq10beq31v87owfsc-stock-price382900:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31np109zo10be4n70eaxx1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-09-02382900382900KR7382900009범한퓨얼셀KOSDAQ16,940원90원0.53%17,560원18,000원16,940원99,74317.2억원8,761,000주1484.1억원
cmtm31nou09zm10be4coqiqijfsc-stock-price382840:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31noq09zk10be2ziy5duk1
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-09-02382840382840KR7382840007원준KOSDAQ5,010원-150원-2.91%5,000원5,160원4,915원52,3952.6억원15,271,581주765.1억원
cmtm31nok09zi10be9sme7bo0fsc-stock-price382800:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nog09zg10bey69kffvt1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-09-02382800382800KR7382800001지앤비에스 에코KOSDAQ4,965원-125원-2.46%4,950원5,150원4,865원503,55425.1억원31,831,041주1580.4억원
cmtm31noa09ze10be5u1l7g8sfsc-stock-price382480:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31no609zc10beennfmo071
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-09-02382480382480KR7382480002지아이텍KOSDAQ1,639원-6원-0.36%1,645원1,645원1,606원63,1501억원39,357,140주645억원
cmtm31no109za10bebw0nc801fsc-stock-price382150:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nnv09z810belb1fp2uo1
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-09-02382150382150KR7382150001온코크로스KOSDAQ3,545원-250원-6.59%3,850원3,860원3,500원96,6243.4억원13,046,354주462.4억원
cmtm31nnr09z610bexytsk5dofsc-stock-price381970:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nnm09z410bezefb0vbn1
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-09-02381970381970KR7381970003케이카KOSPI6,230원-200원-3.11%6,380원6,440원6,220원70,0214.4억원48,820,848주3041.5억원
cmtm31nng09z210be9nmym92efsc-stock-price381620:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nnc09z010bey9wj1qy01
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-09-02381620381620KR7381620004제닉스로보틱스KOSDAQ5,810원-240원-3.97%5,990원6,050원5,790원30,5291.8억원13,117,920주762.1억원
cmtm31nn709yy10be9n3gr1jlfsc-stock-price380550:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nn209yw10bezjngf0rn1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-09-02380550380550KR7380550004뉴로핏KOSDAQ7,490원-280원-3.60%7,670원7,830원7,490원21,8661.6억원12,198,866주913.6억원
83,286건 중 35,801–35,850← 이전717 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬