Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31bth059x10beul5c52e6fsc-stock-price051370:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31btb059u10befcvgdgq91
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-09-02051370051370KR7051370005인터플렉스KOSDAQ6,310원-450원-6.66%6,650원6,650원6,310원127,6788.2억원23,327,472주1471.9억원
cmtm31bt5059r10beiarjb8mefsc-stock-price051360:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bt1059o10bevo3tqs9l1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-09-02051360051360KR7051360006토비스KOSDAQ11,210원-80원-0.71%10,960원11,290원10,900원13,1791.4억원9,641,668주1080.8억원
cmtm31bsv059l10bervkegyl8fsc-stock-price051160:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bsr059i10bebpyettrl1
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-09-02051160051160KR7051160000지어소프트KOSDAQ9,110원-360원-3.80%9,300원9,410원9,090원35,0613.2억원15,474,430주1409.7억원
cmtm31bsl059f10be54vlocuwfsc-stock-price050960:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bsg059c10bewuw4z28f1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-09-02050960050960KR7050960004수산아이앤티KOSDAQ8,490원-20원-0.24%8,300원8,510원8,300원2,5292119.7만원6,751,000주573.1억원
cmtm31bsb059910be1wor8bugfsc-stock-price050890:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bs6059610bedap9ypta1
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-09-02050890050890KR7050890003쏠리드KOSDAQ8,670원-190원-2.14%8,570원8,870원8,500원347,01930.2억원60,756,534주5267.5억원
cmtm31bs1059310beono64jvyfsc-stock-price050860:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31brw059010bef7buftb71
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-09-02050860050860KR7050860006아세아텍KOSDAQ1,692원-6원-0.35%1,698원1,698원1,654원6,5541099.8만원22,500,000주380.7억원
cmtm31brr058x10bea48fcbz9fsc-stock-price050760:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31brm058u10be0pf4jmqu1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-09-02050760050760KR7050760008에스폴리텍KOSDAQ1,198원20원1.70%1,178원1,229원1,170원151,6421.8억원16,334,678주195.6억원
cmtm31brh058r10bev0u4vz6ffsc-stock-price050120:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31brc058o10bedsjgu5pd1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-09-02050120050120KR7050120005ES큐브KOSDAQ3,270원-200원-5.76%3,450원3,450원3,215원5,2271735.8만원13,564,086주443.5억원
cmtm31br6058l10befs5x6vuffsc-stock-price050110:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31br2058i10be8fhz9iqg1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-09-02050110050110KR7050110006캠시스KOSDAQ1,083원0원0.00%1,062원1,104원1,051원116,9181.2억원29,224,823주316.5억원
cmtm31bqx058f10bec1v4k8xyfsc-stock-price050090:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bqs058c10be3lqpmq2g1
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-09-02050090050090KR7050090000비케이홀딩스KOSDAQ703원-68원-8.82%770원770원640원197,7131.3억원23,534,735주165.4억원
cmtm31bqn058910be97bz0294fsc-stock-price049960:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bqh058610bej4ihoqvs1
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-09-02049960049960KR7049960008쎌바이오텍KOSDAQ15,780원-200원-1.25%16,050원16,050원15,630원3,7995982.3만원9,400,000주1483.3억원
cmtm31bqc058310belxu077ttfsc-stock-price049950:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bq7058110beyc97xdak1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-09-02049950049950KR7049950009미래컴퍼니KOSDAQ10,340원-430원-3.99%10,760원10,760원10,340원17,6451.8억원8,817,884주911.7억원
cmtm31bq2057y10be65av1bo7fsc-stock-price049830:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bpx057v10behh61cx131
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-09-02049830049830KR7049830003승일KOSDAQ6,390원80원1.27%6,390원6,520원6,290원1,246787.6만원6,132,112주391.8억원
cmtm31bpt057s10beyhy6rtbkfsc-stock-price049800:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bpo057q10bef5pgki581
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-09-02049800049800KR7049800006우진플라임KOSPI1,855원70원3.92%1,750원1,856원1,730원41,7847664.8만원20,000,000주371억원
cmtm31bp8057h10beva1k3ezgfsc-stock-price049630:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bp4057e10bey8qgqm8e1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-09-02049630049630KR7049630007재영솔루텍KOSDAQ7,140원-70원-0.97%7,090원7,480원7,050원402,58029.2억원23,365,139주1668.2억원
cmtm31bp0057b10bew41zhmp9fsc-stock-price049550:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bou057810bev55xa35m1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-09-02049550049550KR7049550007잉크테크KOSDAQ3,480원-5원-0.14%3,485원3,485원3,395원12,2514183.5만원19,606,277주682.2억원
cmtm31bon057510beu4nrv9jwfsc-stock-price049520:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31boi057010beptflw2ug1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-09-02049520049520KR7049520000유아이엘KOSDAQ3,860원-85원-2.15%3,945원3,945원3,825원88,8653.4억원30,842,625주1190.5억원
cmtm31bo2056s10bed9dja78ffsc-stock-price049470:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bnx056q10bekf53plw21
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-09-02049470049470KR7049470008비트플래닛KOSDAQ2,460원-140원-5.38%2,545원2,545원2,395원66,7291.6억원23,544,899주579.2억원
cmtm31bnh056i10beimaswhnvfsc-stock-price049180:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bnd056f10bexa6izjdk1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-09-02049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmtm31bn7056c10beb8va6rb9fsc-stock-price049120:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bn2056a10beq91pbjcg1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-09-02049120049120KR7049120009파인디앤씨KOSDAQ2,995원-230원-7.13%3,225원3,225원2,970원15,0104544.2만원10,601,663주317.5억원
cmtm31bmn056110bee8rshtvbfsc-stock-price049070:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bmj055z10bekyo6u2r31
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-09-02049070049070KR7049070006인탑스KOSDAQ17,300원-640원-3.57%17,510원17,750원17,290원30,9475.3억원15,742,300주2723.4억원
cmtm31bmc055v10bes1dwoxk4fsc-stock-price048910:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bm6055r10be8k8fph5j1
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-09-02048910048910KR7048910004대원미디어KOSDAQ6,410원150원2.40%6,250원6,740원6,140원125,1908.1억원12,578,946주806.3억원
cmtm31blr055j10beye15o3tbfsc-stock-price048830:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31blm055h10bew5edf0hm1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-09-02048830048830KR7048830004엔피케이KOSDAQ1,025원3원0.29%1,027원1,043원1,008원19,4351991.1만원18,723,923주191.9억원
cmtm31blh055e10be1dzp36jyfsc-stock-price048770:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31blc055b10beflvlaxb41
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-09-02048770048770KR7048770002TPC로보틱스KOSDAQ3,200원325원11.30%2,870원3,715원2,750원2,741,01192.3억원15,697,991주502.3억원
cmtm31bkw055310berb1h3mv4fsc-stock-price048530:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bkq054z10bee4bj6gy51
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-09-02048530048530KR7048530000인트론바이오KOSDAQ2,810원-40원-1.40%2,850원2,855원2,790원47,7141.3억원30,891,758주868억원
cmtm31bki054w10bem7ieah0ufsc-stock-price048470:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bkd054v10beck8nzd7x1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-09-02048470048470KR7048470009대동스틸KOSDAQ2,880원-5원-0.17%2,885원2,885원2,735원13,9933890만원9,650,000주277.9억원
cmtm31bk7054s10bezr4kzddlfsc-stock-price048430:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bk2054q10bebnulia891
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-09-02048430048430KR7048430003유라테크KOSDAQ5,990원20원0.34%5,960원5,990원5,870원1,453864.4만원11,520,000주690억원
cmtm31bjw054m10be8eko92zxfsc-stock-price048410:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bjr054k10begon3ajbs1
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-09-02048410048410KR7048410005현대바이오KOSDAQ6,080원-310원-4.85%6,250원6,350원6,080원640,62939.5억원96,505,572주5867.5억원
cmtm31bji054e10beec91vm35fsc-stock-price047920:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bjd054c10befy0msq531
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-09-02047920047920KR7047920004HLB제약KOSDAQ7,370원-400원-5.15%7,400원7,590원7,000원177,99713억원32,799,356주2417.3억원
cmtm31bix054310be8tm9oqf9fsc-stock-price047810:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bis054010beb4ilsae51
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-09-02047810047810KR7047810007한국항공우주KOSPI122,600원-4,600원-3.62%125,100원125,100원121,000원326,827400.5억원97,475,107주11.9조원
cmtm31bin053x10bepmlqk0mcfsc-stock-price047770:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bii053u10beqxg567c71
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-09-02047770047770KR7047770003코데즈컴바인KOSDAQ3,950원0원0.00%4,035원4,425원3,885원11,600,895479.9억원37,842,602주1494.7억원
cmtm31bid053r10betgdftfsjfsc-stock-price047560:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bi8053o10bekiqk10vd1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-09-02047560047560KR7047560008이스트소프트KOSDAQ7,360원-300원-3.92%7,590원7,590원7,320원18,1491.3억원11,753,082주865억원
cmtm31bi3053l10beurh0jpp4fsc-stock-price047400:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bhy053i10be7nq7qdu01
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-09-02047400047400KR7047400007유니온머티리얼KOSPI934원-17원-1.79%950원950원925원39,0283639.3만원42,000,000주392.2억원
cmtm31bht053f10bej6ez08smfsc-stock-price047310:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bho053c10betbq785ua1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-09-02047310047310KR7047310008파워로직스KOSDAQ2,960원-90원-2.95%3,045원3,045원2,955원45,3851.3억원36,610,755주1083.6억원
cmtm31bhk053910be6zntx4jdfsc-stock-price047080:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bhf053610be958vk0p21
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-09-02047080047080KR7047080007한빛소프트KOSDAQ1,091원-16원-1.45%1,105원1,105원1,039원157,6461.6억원24,822,362주270.8억원
cmtm31bha053310be5h0dpg5efsc-stock-price047050:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bh5053110bea0vevh361
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-09-02047050047050KR7047050000포스코인터내셔널KOSPI53,200원-2,100원-3.80%54,300원54,700원52,700원446,590239억원175,922,788주9.3조원
cmtm31bh0052y10beug1htxv2fsc-stock-price047040:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bgv052v10beek3ooacz1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-09-02047040047040KR7047040001대우건설KOSPI16,280원-540원-3.21%16,000원16,600원15,945원4,018,753654.5억원410,907,638주6.6조원
cmtm31bgq052s10bet3quu32ufsc-stock-price046970:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bgl052q10benfocplyq1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-09-02046970046970KR7046970000우리로KOSDAQ4,950원-190원-3.70%4,990원5,200원4,860원559,43728억원43,824,999주2169.3억원
cmtm31bgh052n10be7ac4xnk5fsc-stock-price046940:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bgb052l10bez7fx8yn11
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-09-02046940046940KR7046940003우원개발KOSDAQ2,920원-60원-2.01%2,960원2,995원2,885원72,0002.1억원18,074,350주527.7억원
cmtm31bg4052i10be7v7c0t9hfsc-stock-price046890:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bfy052e10betq098gjh1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-09-02046890046890KR7046890000서울반도체KOSDAQ9,790원50원0.51%9,370원9,850원9,370원151,39114.7억원58,305,400주5708억원
cmtm31bfi052510bea2suvdpffsc-stock-price046390:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bfe052310be1aw6acch1
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-09-02046390046390KR7046390001삼화네트웍스KOSDAQ2,080원0원0.00%2,040원2,150원2,040원10,4512209.7만원17,269,173주359.1억원
cmtm31c5005ge10beeujpimg8fsc-stock-price053300:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31c4v05ga10bemi7j925t1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-09-02053300053300KR7053300000한국정보인증KOSDAQ5,010원-10원-0.20%4,970원5,040원4,930원62,4373.1억원40,591,096주2033.6억원
cmtm31c4f05g210bev6hivyc6fsc-stock-price053280:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31c4b05fy10behjjg87qa1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-09-02053280053280KR7053280004예스24KOSDAQ3,155원-15원-0.47%3,170원3,170원3,140원12,1543834.6만원25,000,000주788.7억원
cmtm31c4405fv10begbxf89icfsc-stock-price053270:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31c3z05fs10be9iu3pni21
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-09-02053270053270KR7053270005구영테크KOSDAQ2,030원-25원-1.22%2,055원2,055원2,010원23,2884708.7만원27,410,405주556.4억원
cmtm31c3s05fo10beduf5birbfsc-stock-price053260:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31c3o05fm10be6qu5nd7a1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-09-02053260053260KR7053260006금강철강KOSDAQ5,430원0원0.00%5,430원5,750원5,280원136,5597.5억원18,720,000주1016.4억원
cmtm31c3j05fj10behcf6rggofsc-stock-price053210:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31c3e05fg10bekpfld0ah1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-09-02053210053210KR7053210001스카이라이프KOSPI4,120원-10원-0.24%4,125원4,125원4,075원29,2621.1억원47,522,955주1957.9억원
cmtm31c3805fd10bey961kf1pfsc-stock-price053160:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31c3405fa10beuedigwu61
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-09-02053160053160KR7053160008프리엠스KOSDAQ9,660원-140원-1.43%9,800원9,900원9,530원1,7021641.5만원6,000,000주579.6억원
cmtm31c2y05f710be6a2r6aixfsc-stock-price053080:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31c2t05f410berkvesc1i1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-09-02053080053080KR7053080008케이엔솔KOSDAQ8,640원-320원-3.57%8,930원8,960원8,630원28,7662.5억원12,999,807주1123.1억원
cmtm31c2m05f010beuwoxxl6hfsc-stock-price053060:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31c2h05ey10berng5vqxx1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-09-02053060053060KR7053060000세동KOSDAQ1,263원8원0.64%1,255원1,279원1,240원41,4835210.8만원17,657,419주223억원
cmtm31c2c05ev10beo8yv48aofsc-stock-price053050:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31c2705es10beztl1g46z1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-09-02053050053050KR7053050001지에스이KOSDAQ1,856원-4원-0.22%1,887원1,958원1,856원511,7739.7억원29,987,597주556.5억원
83,286건 중 35,701–35,750← 이전715 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬