Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31fyu06ze10beoanu0d6efsc-stock-price102940:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fyp06zc10be1dp2wvp61
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-09-02102940102940KR7102940004코오롱생명과학KOSDAQ14,700원-460원-3.03%14,970원15,240원14,640원67,1719.9억원13,090,603주1924.3억원
cmtm31fyj06za10berlymjbfifsc-stock-price102710:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fyf06z810beh8xjcqg61
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-09-02102710102710KR7102710001이엔에프테크놀로지KOSDAQ41,850원-1,400원-3.24%42,450원42,900원41,500원76,49932.1억원14,287,836주5979.4억원
cmtm31fy906z610beuhaav92rfsc-stock-price102460:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fy406z410bev8nagre01
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-09-02102460102460KR7102460003이연제약KOSPI9,950원0원0.00%9,930원9,970원9,790원38,0983.7억원18,586,811주1849.3억원
cmtm31fy006z210betqrmwclafsc-stock-price102370:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fxu06z010beeas3bfyy1
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-09-02102370102370KR7102370004케이옥션KOSDAQ3,240원-110원-3.28%3,350원3,350원3,200원31,2881억원25,888,290주838.7억원
cmtm31fxq06yy10bektj5pzcffsc-stock-price102260:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fxl06yw10bemqfkziob1
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-09-02102260102260KR7102260007동성케미컬KOSPI3,700원-75원-1.99%3,755원3,785원3,695원57,6482.1억원50,669,591주1874.7억원
cmtm31fxf06yu10be3vlghx9zfsc-stock-price102120:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fxa06ys10bers3basup1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-09-02102120102120KR7102120003어보브반도체KOSDAQ6,970원-130원-1.83%6,970원7,100원6,850원37,7942.6억원17,780,753주1239.3억원
cmtm31fx506yq10bezw7rk7hvfsc-stock-price101970:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fx106yo10bee1glz33y1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-09-02101970101970KR7101970002우양에이치씨KOSDAQ10,060원-770원-7.11%10,730원10,800원9,800원16,5641.6억원14,790,009주1487.8억원
cmtm31fwv06ym10beoq5x6w90fsc-stock-price101930:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fwq06yk10bebz6p2h6g1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-09-02101930101930KR7101930006인화정공KOSDAQ6,460원-330원-4.86%6,570원6,820원6,400원9,5016219.8만원45,694,671주2951.8억원
cmtm31fwl06yi10bexluw00bafsc-stock-price101730:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fwg06yg10bexlr64ngj1
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-09-02101730101730KR7101730000위메이드맥스KOSDAQ4,100원-180원-4.21%4,160원4,250원4,065원131,9785.4억원83,803,286주3435.9억원
cmtm31fwb06ye10be3qhcxv0afsc-stock-price101680:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fw606yc10beeuepe24f1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-09-02101680101680KR7101680007한국정밀기계KOSDAQ2,865원75원2.69%2,735원2,960원2,665원25,1607068.4만원8,404,000주240.7억원
cmtm31fw006ya10bejmmpuni1fsc-stock-price101670:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fvw06y810bejx78swzd1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-09-02101670101670KR7101670008하이드로리튬KOSDAQ494원-16원-3.14%500원510원490원471,2972.3억원56,777,187주280.4억원
cmtm31fvq06y610beppdnufvbfsc-stock-price101530:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fvm06y410bev52857521
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-09-02101530101530KR7101530004해태제과식품KOSPI5,620원20원0.36%5,600원5,640원5,580원12,0196734.8만원29,116,822주1636.3억원
cmtm31fvh06y210bewvdk6fcjfsc-stock-price101490:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fvc06y010bere0nhvdn1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-09-02101490101490KR7101490001에스앤에스텍KOSDAQ40,300원-1,700원-4.05%40,400원41,600원39,850원102,76441.8억원21,334,879주8597.9억원
cmtm31fv706xy10be4lavg5j6fsc-stock-price101400:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fv206xw10bei9erf4u01
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-09-02101400101400KR7101400000엔시트론KOSDAQ1,954원54원2.84%1,900원1,992원1,871원176,8313.3억원11,741,788주229.4억원
cmtm31fuw06xu10be7pfzqvnkfsc-stock-price101360:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fur06xs10be45m0nsex1
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-09-02101360101360KR7101360006에코앤드림KOSDAQ8,080원-800원-9.01%8,750원8,750원8,070원118,7759.8억원17,786,114주1437.1억원
cmtm31fum06xq10be2qw4teanfsc-stock-price101330:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fuh06xo10bedmys3g421
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-09-02101330101330KR7101330009모베이스KOSDAQ3,490원-60원-1.69%3,550원3,595원3,460원61,8312.1억원23,147,029주807.8억원
cmtm31fua06xm10bebion0f7lfsc-stock-price101240:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fu706xk10bedchwgvgm1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-09-02101240101240KR7101240000씨큐브KOSDAQ3,605원-20원-0.55%3,615원3,615원3,560원5,3041905.5만원11,357,052주409.4억원
cmtm31fu206xi10bezmyfzcnsfsc-stock-price101170:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31ftw06xg10bedevdt7ga1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-09-02101170101170KR7101170009우림피티에스KOSDAQ7,560원-420원-5.26%7,830원7,850원7,560원40,9503.1억원13,500,000주1020.6억원
cmtm31co705pi10bei38x32qafsc-stock-price060540:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31co305pg10begw9haw8o1
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-09-02060540060540KR7060540002에스에이티KOSDAQ1,291원-29원-2.20%1,302원1,316원1,288원15,2251974.4만원26,132,934주337.3억원
cmtm31cny05pe10be5em3pndkfsc-stock-price060480:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cnt05pc10beyib3kx041
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-09-02060480060480KR7060480001국일신동KOSDAQ1,486원112원8.15%1,369원1,520원1,357원260,4933.7억원11,090,000주164.7억원
cmtm31cno05pa10begylamm4xfsc-stock-price060380:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cnj05p810be2gk3tcpk1
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-09-02060380060380KR7060380003동양에스텍KOSDAQ1,277원-41원-3.11%1,325원1,325원1,248원25,9813341.2만원19,700,000주251.5억원
cmtm31cnd05p610be9g06zqqgfsc-stock-price060370:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cn905p410bezbn86bdn1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-09-02060370060370KR7060370004LS마린솔루션KOSDAQ30,550원-1,300원-4.08%31,050원31,150원30,300원60,32718.5억원52,238,854주1.5조원
cmtm31cn405p210be9vvdaryzfsc-stock-price060310:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cmz05p010bep0e6xsxy1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-09-02060310060310KR70603100003SKOSDAQ1,123원-24원-2.09%1,172원1,172원1,119원40,2334551.8만원53,059,040주595.8억원
cmtm31cmt05oy10bewafkw0h3fsc-stock-price060280:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cmo05ow10bef4y9futq1
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-09-02060280060280KR7060280005큐렉소KOSDAQ8,330원-180원-2.12%8,410원8,550원8,210원94,4137.9억원41,259,790주3436.9억원
cmtm31cmj05ou10beb2siyeycfsc-stock-price060260:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cmf05os10beempid3dm1
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-09-02060260060260KR7060260007뉴보텍KOSDAQ1,090원0원0.00%1,090원1,118원1,062원37,1954071.3만원13,342,356주145.4억원
cmtm31cma05oq10be33pewmw6fsc-stock-price060250:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cm505oo10benem0zvsg1
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-09-02060250060250KR7060250008NHN KCPKOSDAQ14,660원-410원-2.72%14,530원15,200원14,450원259,98738.3억원40,160,611주5887.5억원
cmtm31cm005om10be9ifn04ipfsc-stock-price060230:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31clv05ok10bed0ykosss1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-09-02060230060230KR7060230000제이케이시냅스KOSDAQ1,197원-21원-1.72%1,207원1,280원1,197원88,9401.1억원19,545,218주233.9억원
cmtm31clq05oi10be0p8ys0xifsc-stock-price060150:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cll05og10be6t9xy02c1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-09-02060150060150KR7060150000인선이엔티KOSDAQ3,040원-50원-1.62%3,090원3,110원3,025원21,4136517.5만원45,563,612주1385.1억원
cmtm31clg05oe10bemipxewzcfsc-stock-price059270:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cla05oc10bedtb9rlld1
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-09-02059270059270KR7059270009해성에어로보틱스KOSDAQ5,370원-210원-3.76%5,400원5,490원5,320원38,3842억원11,165,299주599.5억원
cmtm31cl505oa10be08gyyumjfsc-stock-price059210:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cl005o810besh2k5max1
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-09-02059210059210KR7059210005메타바이오메드KOSDAQ3,895원-55원-1.39%3,945원3,945원3,850원23,8689277.2만원27,171,445주1058.3억원
cmtm31cku05o610beasl94o9dfsc-stock-price059180:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31ckp05o410ber0vx82l81
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-09-02059180059180KR7059180000엔더블유시KONEX3,970원0원0.00%0원0원0원00원5,314,090주210.9억원
cmtm31ckk05o210be99u2rpk6fsc-stock-price059120:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31ckg05o010bebuemj5k81
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-09-02059120059120KR7059120006아진엑스텍KOSDAQ6,160원-200원-3.14%6,120원6,300원6,060원166,60210.2억원18,310,066주1127.9억원
cmtm31cka05ny10beeapx7qvjfsc-stock-price059100:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31ck505nw10beroaog2h31
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-09-02059100059100KR7059100008아이컴포넌트KOSDAQ6,970원220원3.26%6,750원7,190원6,510원54,0953.7억원7,070,860주492.8억원
cmtm31ck005nu10beo3phd3w1fsc-stock-price059090:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cjv05ns10be88tjh8381
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-09-02059090059090KR7059090001미코KOSDAQ18,180원-620원-3.30%18,150원18,700원18,140원75,25813.8억원33,416,778주6075.1억원
cmtm31cjq05nq10beqb5itm5qfsc-stock-price058970:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cjl05no10be45kw61a01
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-09-02058970058970KR7058970005엠로KOSDAQ15,810원-820원-4.93%16,300원16,300원15,760원37,7236억원12,362,794주1954.5억원
cmtm31cjg05nm10bejtw438qyfsc-stock-price058860:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cjb05nk10bexofjlidr1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-09-02058860058860KR7058860008KTisKOSPI2,580원0원0.00%2,580원2,580원2,535원27,7797091.7만원34,802,000주897.8억원
cmtm31cj505ni10bednrg0ekkfsc-stock-price058850:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cj005ng10be7o7utaso1
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-09-02058850058850KR7058850009KTcsKOSPI2,175원-35원-1.58%2,195원2,210원2,165원82,9431.8억원41,404,450주900.5억원
cmtm31civ05ne10bes7iop732fsc-stock-price058820:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31ciq05nc10bekgeb5bz81
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-09-02058820058820KR7058820002CMG제약KOSDAQ582원-38원-6.13%619원644원581원1,803,39211.1억원148,123,556주862억원
cmtm31cil05na10bewbcpyp2cfsc-stock-price058730:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cig05n810be97a02tf21
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-09-02058730058730KR7058730003다스코KOSPI3,940원375원10.52%3,590원4,340원3,505원14,580,630584.3억원20,251,251주797.8억원
cmtm31cib05n610be8kvy9h6bfsc-stock-price058650:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31ci605n410bezgj4c5bs1
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-09-02058650058650KR7058650003세아홀딩스KOSPI136,900원-1,300원-0.94%138,200원138,200원133,600원7531억원4,242,236주5807.6억원
cmtm31ci105n210be9djbr8gmfsc-stock-price058630:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31chw05n010beamrqnjoa1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-09-02058630058630KR7058630005엠게임KOSDAQ4,050원-60원-1.46%4,100원4,100원4,015원14,6175903.5만원18,772,574주760.2억원
cmtm31chq05my10beoi3v0pmifsc-stock-price058610:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31chl05mw10bebln4mykm1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-09-02058610058610KR7058610007에스피지KOSDAQ85,300원-5,000원-5.54%87,100원89,300원85,300원165,145143.3억원22,177,360주1.8조원
cmtm31chf05mu10bemyi9up2efsc-stock-price058470:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31chb05ms10beejme7lt01
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-09-02058470058470KR7058470006리노공업KOSDAQ64,400원-1,100원-1.68%63,700원65,600원62,800원389,575251.6억원76,211,850주4.9조원
cmtm31ch505mq10be0x05s405fsc-stock-price058450:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31ch005mo10beuexxr45g1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-09-02058450058450KR7058450008한주에이알티KOSDAQ1,645원-79원-4.58%1,724원1,825원1,260원272,8204억원5,397,972주88.7억원
cmtm31cgv05mm10be9uch1c91fsc-stock-price058430:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cgr05mk10bews2p8uvx1
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-09-02058430058430KR7058430000포스코스틸리온KOSPI4,530원-215원-4.53%4,690원4,690원4,500원272,98712.4억원60,000,000주2718억원
cmtm31cgk05mi10bepuco2tesfsc-stock-price058400:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cgg05mg10behyvpo85e1
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-09-02058400058400KR7058400003KNNKOSDAQ5,990원20원0.34%5,970원5,990원5,890원3,0841843만원13,242,972주793.2억원
cmtm31cgb05me10bexoywwdnufsc-stock-price058110:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cg605mc10bechpc8ih01
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-09-02058110058110KR7058110008멕아이씨에스KOSDAQ1,646원-46원-2.72%1,708원1,708원1,646원14,1662346.1만원16,050,530주264.1억원
cmtm31cg005ma10berjg8zzzdfsc-stock-price057680:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cfw05m810be6jpxvui91
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-09-02057680057680KR7057680001티사이언티픽KOSDAQ1,777원12원0.68%1,746원1,777원1,700원57,3411억원15,792,909주280.6억원
cmtm31cfr05m610bed3g9hcf6fsc-stock-price057540:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cfl05m410be67spjmii1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-09-02057540057540KR7057540007옴니시스템KOSDAQ587원-20원-3.29%606원613원584원100,0175930.8만원59,394,268주348.6억원
cmtm31cfg05m210berkeil7bdfsc-stock-price057030:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cfc05m010be55etrdq71
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-09-02057030057030KR7057030009YBM넷KOSDAQ2,120원-25원-1.17%2,155원2,155원2,070원12,6302650.2만원16,312,697주345.8억원
83,286건 중 35,601–35,650← 이전713 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬