Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31pad0alr10befc849yrlfsc-stock-price465320:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:32cmtm31pa70alo10beh3aqqpyw1
{ "value": "465320", "scheme": "krx_code" }
{
  "value": "465320",
  "scheme": "krx_code"
}
—2026-09-02465320465320KR7465320000교보15호스팩KOSDAQ2,140원5원0.23%2,140원2,140원2,135원2,366505.3만원3,810,000주81.5억원
cmtm31pa00alm10berkpn8s7pfsc-stock-price464580:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p9w0alk10be4gn6homs1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-09-02464580464580KR7464580000닷밀KOSDAQ1,638원-4원-0.24%1,534원1,783원1,534원5,368892.1만원18,406,089주301.4억원
cmtm31p9s0ali10bewy46hhgrfsc-stock-price464500:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p9n0alh10be617ct92r1
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-09-02464500464500KR7464500008아이언디바이스KOSDAQ1,770원-3원-0.17%1,739원1,779원1,689원20,7023582.9만원13,993,263주247.6억원
cmtm31p950ala10bea8cd61g6fsc-stock-price464280:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p920al910bewd5vi2r31
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-09-02464280464280KR7464280007티디에스팜KOSDAQ5,880원-310원-5.01%6,090원6,190원5,870원26,7041.6억원5,530,000주325.1억원
cmtm31p7e0akm10bex6jkpv6zfsc-stock-price462860:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p7a0akl10bevu3rlknw1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-09-02462860462860KR7462860008더즌KOSDAQ3,265원5원0.15%3,160원3,355원3,130원2,638,76986억원71,756,523주2342.8억원
cmtm31p6t0ake10behquq9glkfsc-stock-price462510:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p6p0akd10beo510uugu1
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-09-02462510462510KR7462510009라메디텍KOSDAQ2,755원-85원-2.99%2,865원2,910원2,745원9,6662675만원8,802,965주242.5억원
cmtm31oyl0ah710bewn28qdmsfsc-stock-price454910:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31oyg0ah510behq4seizq1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-09-02454910454910KR7454910001두산로보틱스KOSPI66,000원-3,000원-4.35%67,500원68,200원65,900원332,470221억원64,819,980주4.2조원
cmtm31oxx0agy10bel73wtbyofsc-stock-price453450:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31oxt0agx10bef6znkpmc1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-09-02453450453450KR7453450009그리드위즈KOSDAQ13,100원-430원-3.18%13,200원13,470원13,090원32,3514.2억원7,942,750주1040.5억원
cmtm31oxe0agq10bep0imyro8fsc-stock-price452450:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31ox90agp10be50e2fwtv1
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-09-02452450452450KR7452450000피아이이KOSDAQ3,495원70원2.04%3,400원3,500원3,270원86,2752.9억원36,028,500주1259.1억원
cmtm31owt0agj10beo2vi9j6tfsc-stock-price452400:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31owp0agg10be6wn0oklo1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-09-02452400452400KR7452400005이닉스KOSDAQ5,990원-60원-0.99%6,050원6,090원5,870원5,1643081.4만원9,071,428주543.3억원
cmtm31oh10aam10bephf9h19ofsc-stock-price429270:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31ogw0aak10becqlnvqt31
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-09-02429270429270KR7429270002시지트로닉스KOSDAQ3,520원-135원-3.69%3,645원3,645원3,460원20,4717196.6만원6,449,231주227억원
cmtm31ogr0aai10bec0sq5gkifsc-stock-price425420:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31ogm0aag10bedjhftew41
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-09-02425420425420KR7425420007티에프이KOSDAQ48,500원3,800원8.50%43,500원49,800원42,350원152,38573.4억원12,347,181주5988.3억원
cmtm31ogg0aae10beg8gvi39hfsc-stock-price425040:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31ogc0aac10besh73b8nj1
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-09-02425040425040KR7425040003티이엠씨KOSDAQ8,430원-210원-2.43%8,520원8,640원8,300원60,9705.1억원21,922,898주1848.1억원
cmtm31og60aaa10benf20n4njfsc-stock-price424980:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31og20aa810bevolzw6qf1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-09-02424980424980KR7424980001마이크로투나노KOSDAQ7,400원390원5.56%7,010원7,850원6,920원23,1651.6억원5,918,890주437.9억원
cmtm31ofw0aa610bea6gcdq1qfsc-stock-price424960:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31ofs0aa410besinizt1s1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-09-02424960424960KR7424960003스마트레이더시스템KOSDAQ3,995원45원1.14%3,855원4,025원3,780원28,8131.1억원16,485,110주658.5억원
cmtm31ofm0aa210be2zbn40xgfsc-stock-price424870:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31ofh0aa010befduxqys81
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-09-02424870424870KR7424870004이뮨온시아KOSDAQ2,865원-85원-2.88%2,985원3,025원2,865원142,0974.1억원91,337,509주2616.8억원
cmtm31ofc0a9y10bey692i5sbfsc-stock-price424760:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31of70a9w10be2i2liqx71
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-09-02424760424760KR7424760007벨로크KOSDAQ2,580원-110원-4.09%2,950원2,950원2,415원78,5792억원10,054,368주259.4억원
cmtm31of10a9u10be7efxufbpfsc-stock-price420770:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31oex0a9s10bem4m1y5xy1
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-09-02420770420770KR7420770000기가비스KOSDAQ102,300원-2,500원-2.39%100,900원105,200원95,000원111,209113.8억원12,675,758주1.2조원
cmtm31oes0a9q10bei5hbrp2mfsc-stock-price420570:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31oen0a9o10becq1vm3x81
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-09-02420570420570KR7420570004제이투케이바이오KOSDAQ10,210원-650원-5.99%10,670원10,840원9,950원54,0505.5억원5,847,483주597억원
cmtm31oeh0a9m10betmn4m5bxfsc-stock-price419540:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31oed0a9k10bea17ydo9x1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-09-02419540419540KR7419540000비스토스KOSDAQ3,315원-30원-0.90%3,345원3,375원3,290원18,3746141만원5,958,253주197.5억원
cmtm31oe80a9i10bex3korpdcfsc-stock-price419530:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31oe30a9g10bed9ho99rv1
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-09-02419530419530KR7419530001SAMG엔터KOSDAQ19,360원-890원-4.40%19,870원19,980원19,280원54,42910.6억원10,207,337주1976.1억원
cmtm31odx0a9e10be2ivrnag0fsc-stock-price419120:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31ods0a9c10bel02pbiby1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-09-02419120419120KR7419120001산돌KOSDAQ2,350원-15원-0.63%2,300원2,390원2,300원12,9843052.7만원14,223,089주334.2억원
cmtm31odn0a9a10bepyxilu4zfsc-stock-price419080:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31odi0a9810beq71rkd871
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-09-02419080419080KR7419080007엔젯KOSDAQ5,340원-100원-1.84%5,340원5,410원5,160원24,4381.2억원10,871,817주580.5억원
cmtm31odc0a9610bekbeaarj1fsc-stock-price419050:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31od80a9410bee08k3y0j1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-09-02419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,596원-38원-2.33%1,610원1,632원1,582원529,2038.4억원57,196,240주912.8억원
cmtm31od30a9210be0yfq0a92fsc-stock-price418620:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31ocy0a9010belfmetyww1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-09-02418620418620KR7418620001E8KOSDAQ483원-31원-6.03%528원528원480원164,3768153.1만원19,850,477주95.8억원
cmtm31oct0a8y10bex0igd98efsc-stock-price418550:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31oco0a8w10besbtizxoa1
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-09-02418550418550KR7418550000제이오KOSDAQ4,500원-270원-5.66%4,710원4,720원4,500원73,0173.3억원32,017,673주1440.7억원
cmtm31oci0a8u10bep0px8jepfsc-stock-price418470:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31oce0a8s10beufi53pkn1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-09-02418470418470KR7418470001KT밀리의서재KOSDAQ9,790원-30원-0.31%9,780원9,890원9,640원27,8712.7억원8,565,789주838.5억원
cmtm31oc90a8q10belchy5eiefsc-stock-price418420:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31oc40a8o10be3z49w1661
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-09-02418420418420KR7418420006라온텍KOSDAQ4,315원-100원-2.27%4,365원4,600원4,125원372,84816억원30,774,558주1327.9억원
cmtm31oby0a8m10bezmbygwfmfsc-stock-price418250:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31obu0a8k10besrppbw6u1
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-09-02418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmtm31obp0a8i10beo4j5zq62fsc-stock-price417970:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31obk0a8g10betcrloffx1
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-09-02417970417970KR7417970001모델솔루션KOSDAQ10,300원-240원-2.28%10,300원10,500원10,200원5,4735615.6만원6,396,700주658.8억원
cmtm31obf0a8e10be0k4xdy41fsc-stock-price417860:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31ob90a8c10be3oxq4m321
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-09-02417860417860KR7417860004오브젠KOSDAQ6,960원-120원-1.69%6,840원7,010원6,840원6,7984694.9만원4,706,906주327.6억원
cmtm31ob40a8a10bemz9p5dqzfsc-stock-price417840:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31oaz0a8810be29u3ajan1
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-09-02417840417840KR7417840006저스템KOSDAQ15,030원920원6.52%13,770원15,400원13,700원1,540,863226.9억원22,869,381주3437.2억원
cmtm31oat0a8610bekfpp1wl1fsc-stock-price417790:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31oao0a8410beo7gmgp2h1
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-09-02417790417790KR7417790003트루엔KOSDAQ7,120원20원0.28%7,100원7,140원6,960원15,7811.1억원10,468,391주745.3억원
cmtm31oai0a8210bemcyeo677fsc-stock-price417500:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31oae0a8010belsaqrfqv1
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-09-02417500417500KR7417500006제이아이테크KOSDAQ3,525원5원0.14%3,450원3,535원3,435원44,3271.5억원32,784,744주1155.6억원
cmtm31oa90a7y10beunp64mdkfsc-stock-price417310:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31oa40a7w10ben4pkjrha1
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-09-02417310417310KR7417310000코람코더원리츠KOSPI2,360원-10원-0.42%2,355원2,370원2,350원385,6019억원40,400,000주953.4억원
cmtm31o9y0a7u10be39wm4q6zfsc-stock-price417200:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o9t0a7s10beif72g1rl1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-09-02417200417200KR7417200003LS머트리얼즈KOSDAQ10,750원-550원-4.87%11,000원11,160원10,750원405,54644.2억원67,652,659주7272.6억원
cmtm31o9o0a7q10bey6u0nycmfsc-stock-price417180:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o9j0a7o10be2hk64b0x1
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-09-02417180417180KR7417180007핑거스토리KOSDAQ4,635원150원3.34%4,860원4,860원4,260원5,0752233.7만원4,309,215주199.7억원
cmtm31o9e0a7m10bekxs6vprzfsc-stock-price417030:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o990a7k10bepcg12iyo1
{ "value": "417030", "scheme": "krx_code" }
{
  "value": "417030",
  "scheme": "krx_code"
}
—2026-09-02417030417030KR7417030004니어스랩KOSDAQ28,500원-3,700원-11.49%31,900원33,600원28,350원692,873214억원5,777,556주1646.6억원
cmtm31o930a7i10bedvasmm9lfsc-stock-price417010:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o8z0a7g10beq8z5k79o1
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-09-02417010417010KR7417010006나노팀KOSDAQ6,620원-240원-3.50%6,720원7,060원6,610원333,05122.6억원20,172,728주1335.4억원
cmtm31o8t0a7e10bewd3mr0ogfsc-stock-price416180:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o8o0a7c10bep81a3kx51
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-09-02416180416180KR7416180008신성에스티KOSDAQ23,700원-1,250원-5.01%24,700원24,900원23,000원37,7708.9억원9,039,778주2142.4억원
cmtm31o8j0a7a10bet87rl45tfsc-stock-price415640:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o8e0a7810beuc99h28i1
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-09-02415640415640KR7415640002KB발해인프라KOSPI10,490원-50원-0.47%10,630원10,680원10,400원170,07917.8억원122,545,548주1.2조원
cmtm31o870a7610be4x0ll7t2fsc-stock-price415380:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o830a7410beted1dla41
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-09-02415380415380KR7415380005스튜디오삼익KOSDAQ1,991원-29원-1.44%2,020원2,020원1,953원20,9934184만원11,442,975주227.8억원
cmtm31o7y0a7210bel401i31cfsc-stock-price413640:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o7t0a7010bee6qygk961
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-09-02413640413640KR7413640004비아이매트릭스KOSDAQ5,590원-60원-1.06%5,480원5,640원5,480원10,0185527.2만원7,206,940주402.8억원
cmtm31o7n0a6y10betuqn4025fsc-stock-price413630:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o7j0a6w10benitqfy7n1
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-09-02413630413630KR7413630005씨피시스템KOSDAQ4,155원-225원-5.14%4,220원4,445원4,100원2,817,287121억원36,436,605주1513.9억원
cmtm31o7d0a6u10bekrxmx4i9fsc-stock-price413390:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o780a6s10bec75dppx31
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-09-02413390413390KR7413390006엠오티KOSDAQ7,500원-200원-2.60%7,390원7,880원7,390원24,0001.8억원11,580,180주868.5억원
cmtm31o730a6q10berp8qwa4wfsc-stock-price413300:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o6y0a6o10beyg5napw61
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-09-02413300413300KR7413300005티엘엔지니어링KONEX1,998원1원0.05%1,998원1,998원1,998원11,998원1,351,515주27억원
cmtm31o6s0a6m10be1v4nd7wsfsc-stock-price412540:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o6o0a6k10beywrofdxr1
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-09-02412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmtm31o6i0a6i10bebqmm0gyafsc-stock-price412350:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o6e0a6g10be3c3ca8pf1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-09-02412350412350KR7412350001레이저쎌KOSDAQ4,835원235원5.11%4,500원5,140원4,385원383,07118.6억원14,603,043주706억원
cmtm31o680a6e10bekohztz9jfsc-stock-price411080:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o630a6c10be1iqitob71
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-09-02411080411080KR7411080005샌즈랩KOSDAQ4,105원-185원-4.31%4,290원4,290원4,060원59,1012.4억원15,267,638주626.7억원
cmtm31o5x0a6a10bev9o303affsc-stock-price408920:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o5t0a6810begzzt1jhl1
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-09-02408920408920KR7408920007메쎄이상KOSDAQ3,200원-55원-1.69%3,165원3,250원3,155원4,9911589.9만원43,232,455주1383.4억원
83,286건 중 35,501–35,550← 이전711 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬