Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm319d303w510be0xvvw2drfsc-stock-price027740:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319cz03w310bec9jjigxk1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-09-02027740027740KR7027740000마니커KOSPI1,504원-62원-3.96%1,558원1,558원1,468원102,6641.5억원31,755,614주477.6억원
cmtm3197j03t910bexy4fad8xfsc-stock-price025870:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm3197e03t610bezyycdx511
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-09-02025870025870KR7025870007신라에스지KOSDAQ1,460원-533원-26.74%1,953원2,050원1,396원415,5406.3억원4,000,000주58.4억원
cmtm3192f03qe10befszhrhp7fsc-stock-price024890:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm3192b03qb10be3rh784dr1
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-09-02024890024890KR7024890006대원화성KOSPI1,728원-13원-0.75%1,741원1,799원1,722원22,5213904.9만원8,249,830주142.5억원
cmtm318zx03p510be7zw2mbj5fsc-stock-price024120:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318zt03p210bepxgaf6d41
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-09-02024120024120KR7024120008KB오토시스KOSDAQ3,060원-20원-0.65%3,075원3,080원3,045원12,7463898.1만원11,500,000주351.9억원
cmtm318zn03oz10bel3vbytq4fsc-stock-price024110:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318zi03ow10bet7fytcfs1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-09-02024110024110KR7024110009기업은행KOSPI20,850원-50원-0.24%20,600원21,050원20,550원922,183192.5억원797,425,869주16.6조원
cmtm318ze03ot10benmqsz0btfsc-stock-price024090:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318z803oq10be5n32ugb11
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-09-02024090024090KR7024090003디씨엠KOSPI11,520원220원1.95%11,185원12,250원11,185원17,2942억원11,400,000주1313.2억원
cmtm318z403on10bekwhz9xe7fsc-stock-price024070:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318yx03ok10bexj6xju931
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-09-02024070024070KR7024070005WISCOMKOSPI1,958원-8원-0.41%1,966원1,966원1,935원10,1771992.7만원15,326,438주300억원
cmtm318s203kr10beehl8lesefsc-stock-price0220W0:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318rx03kp10beajmm3hbc1——2026-09-020220W0—KR70220W0000한화머시너리앤서비스홀딩스KOSPI6,890원-420원-5.75%7,200원7,200원6,570원3,103,227213.1억원84,515,535주5823.1억원
cmtm318rr03km10bexl50005ufsc-stock-price0218L0:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318rm03kk10be1ydhmhzg1——2026-09-020218L0—KR70218L0007네오뷰KOSDAQ12,940원-920원-6.64%13,990원13,990원12,900원52,2116.8억원5,276,175주682.7억원
cmtm318rg03kh10beobs8573sfsc-stock-price021880:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318r903ke10bewgv1ycc41
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-09-02021880021880KR7021880000메이슨캐피탈KOSDAQ1,300원-28원-2.11%1,328원1,328원1,288원31,9294186만원21,218,440주275.8억원
cmtm318r103k910bejqxodryefsc-stock-price021820:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318qv03k710bekh2gugk51
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-09-02021820021820KR7021820006세원정공KOSPI10,580원480원4.75%10,300원11,270원10,110원62,1776.6억원10,000,000주1058억원
cmtm318qp03k410be0vgyoxn9fsc-stock-price021650:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318qj03k110beupa5wgpw1
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-09-02021650021650KR7021650007한국큐빅KOSDAQ2,015원-10원-0.49%2,025원2,025원1,981원5,5541107.1만원16,350,563주329.4억원
cmtm318qd03jy10be5j8c2dvofsc-stock-price021320:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318q703jw10be3j4zmf701
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-09-02021320021320KR7021320007KCC건설KOSDAQ5,470원-90원-1.62%5,560원5,560원5,430원2,2201217.6만원21,400,000주1170.5억원
cmtm318q103jt10bedrcitdjefsc-stock-price021240:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318pw03jq10beeshgejt11
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-09-02021240021240KR7021240007코웨이KOSPI98,700원900원0.92%97,700원100,500원97,200원225,881223.5억원70,767,426주6.9조원
cmtm318ps03jn10be50w1aw55fsc-stock-price021080:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318pk03jk10beqmvk9g2h1
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-09-02021080021080KR7021080007에이티넘인베스트KOSDAQ2,180원-105원-4.60%2,285원2,285원2,170원187,2664.1억원48,000,000주1046.4억원
cmtm318m003hn10behym89hgdfsc-stock-price020000:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318lv03hl10bexcko3zh01
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-09-02020000020000KR7020000006한섬KOSPI15,400원-500원-3.14%15,800원15,800원15,400원69,44410.7억원21,476,994주3307.4억원
cmtm318lg03hb10beqdalhgf0fsc-stock-price019770:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318lb03h810ber4skpmpk1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-09-02019770019770KR7019770007서연탑메탈KOSDAQ3,290원25원0.77%3,265원3,315원3,230원4,8531575.8만원11,650,000주383.2억원
cmtm318kw03h010be40ghlmt2fsc-stock-price019680:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318kq03gw10bei2dfp5mn1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-09-02019680019680KR7019680008대교KOSPI1,000원0원0.00%0원0원0원00원80,467,700주804.6억원
cmtm318kj03gt10bepjt7cynwfsc-stock-price019660:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318ke03gq10bexobats141
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-09-02019660019660KR7019660000글로본KOSDAQ1,525원0원0.00%1,512원1,525원1,456원18,2252697.7만원13,944,333주212.6억원
cmtm318k903gn10bemghhz0trfsc-stock-price019570:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318k403gk10be4el5of2i1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-09-02019570019570KR7019570001GMI벤처KOSDAQ2,865원35원1.24%2,805원3,000원2,805원10,4143000.9만원9,545,004주273.4억원
cmtm318jz03gh10bebu3592myfsc-stock-price019550:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318ju03ge10beauzhlq5j1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-09-02019550019550KR7019550003SBI인베스트먼트KOSDAQ1,012원-16원-1.56%1,027원1,027원1,000원219,7182.2억원81,033,287주820억원
cmtm318jo03gb10be9qvm0y6rfsc-stock-price019540:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318jk03g810beq6goe23e1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-09-02019540019540KR7019540004일지테크KOSDAQ5,360원-60원-1.11%5,420원5,430원5,290원33,4891.7억원13,513,500주724.3억원
cmtm318je03g510bexvtj7zelfsc-stock-price019490:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318ja03g210bez2s7fd011
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-09-02019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmtm318j503fz10bedbfmt4bdfsc-stock-price019210:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318j003fw10bew9bszgou1
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-09-02019210019210KR7019210004와이지-원KOSDAQ12,840원-880원-6.41%13,500원13,500원12,810원816,691106.3억원37,193,728주4775.6억원
cmtm318iu03ft10bedhs7cshvfsc-stock-price019180:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318iq03fq10be5geyrno21
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-09-02019180019180KR7019180009티에이치엔KOSPI5,100원-150원-2.86%5,180원5,180원5,050원75,1223.8억원18,000,000주918억원
cmtm318ik03fn10beqqxls9iafsc-stock-price019175:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318ih03fk10ben6anevtf1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-09-02019175019175KR7019171008신풍제약우KOSPI15,650원-50원-0.32%16,300원17,400원15,240원20,2233.2억원1,991,230주311.6억원
cmtm318ia03fh10bez7hbj8yafsc-stock-price019170:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318i603fe10bere5fev7b1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-09-02019170019170KR7019170000신풍제약KOSPI10,380원-120원-1.14%11,210원11,220원10,250원1,211,055129.7억원52,418,522주5441억원
cmtm318ho03f510beol0kbghjfsc-stock-price018880:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318hj03f210benjbl6i9y1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-09-02018880018880KR7018880005한온시스템KOSPI3,405원-135원-3.81%3,460원3,465원3,390원2,771,02294.4억원1,026,262,552주3.4조원
cmtm318h303eu10beg3gsid89fsc-stock-price018680:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318gz03eq10benozkh1fg1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-09-02018680018680KR7018680009서울제약KOSDAQ1,969원19원0.97%1,950원2,050원1,946원9,1001800.6만원11,659,319주229.5억원
cmtm318gt03eo10be72keugb8fsc-stock-price018670:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318gp03ek10bekqyjatgo1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-09-02018670018670KR7018670000SK가스KOSPI230,000원-5,000원-2.13%235,000원235,000원226,500원8,74820.1억원9,269,244주2.1조원
cmtm318e103d110beg1miiqvtfsc-stock-price017960:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318dw03cy10bevsejrcfv1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-09-02017960017960KR7017960006한국카본KOSPI22,150원-1,700원-7.13%23,100원23,350원22,150원216,73548.9억원51,676,486주1.1조원
cmtm318dg03cp10bepyhwdw2jfsc-stock-price017900:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318dc03cn10beoy1e2r2m1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-09-02017900017900KR7017900002광전자KOSPI7,170원-140원-1.92%7,080원7,320원7,020원549,07039.3억원57,943,763주4154.5억원
cmtm318cn03c710beozx6cnwkfsc-stock-price017810:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318ci03c510be6j9bm0jv1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-09-02017810017810KR7017810003풀무원KOSPI9,610원-300원-3.03%9,850원9,880원9,550원27,3412.6억원38,120,542주3663.3억원
cmtm318c303bw10belmf6belwfsc-stock-price017670:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318by03bt10beutpmy7ms1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-09-02017670017670KR7017670001SK텔레콤KOSPI91,400원-3,200원-3.38%91,400원92,800원90,600원1,068,134977.6억원214,790,053주19.6조원
cmtm318aj03b110bewjnzi0icfsc-stock-price017390:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm318ag03ay10be7sz4i1el1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-09-02017390017390KR7017390006서울가스KOSPI56,000원-1,200원-2.10%57,000원57,000원55,500원3,7782.1억원4,950,000주2772억원
cmtm318aa03av10be6mfn8di6fsc-stock-price017370:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm318a603as10benlxvxpux1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-09-02017370017370KR7017370008우신시스템KOSPI3,605원-65원-1.77%3,720원3,775원3,565원12,3404437.9만원18,314,054주660.2억원
cmtm318a203ap10bern86mwg3fsc-stock-price017250:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm3189x03an10befgmkq5ri1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-09-02017250017250KR7017250002인터엠KOSDAQ999원-41원-3.94%1,040원1,051원999원34,5143582.4만원21,045,467주210.2억원
cmtm3189r03aj10be9c4mvhq3fsc-stock-price017180:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm3189n03ah10be00nuwn3v1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-09-02017180017180KR7017180001명문제약KOSPI1,268원-18원-1.40%1,290원1,315원1,246원198,8592.5억원33,953,454주430.5억원
cmtm3189h03ad10be9rvguts3fsc-stock-price017040:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm3189d03ab10bex2dxeqkt1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-09-02017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmtm3189503a610be4jz138wjfsc-stock-price017000:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm3188z03a210be02ql1tyg1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-09-02017000017000KR7017000001신원종합개발KOSDAQ2,390원-110원-4.40%2,510원2,510원2,370원31,6017582.9만원11,668,027주278.8억원
cmtm3188l039u10be4hdz9j4gfsc-stock-price016880:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm3188g039q10be4ohi9et01
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-09-02016880016880KR7016880007웅진KOSPI2,035원-60원-2.86%2,075원2,075원2,000원52,0631억원79,927,080주1626.5억원
cmtm3187x039h10beaw275baxfsc-stock-price016790:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm3187t039f10be0e58japf1
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-09-02016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmtm3187f039610beq1icptwlfsc-stock-price016710:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm3187a039310bekfi7bc5m1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-09-02016710016710KR7016710006대성홀딩스KOSPI6,990원-50원-0.71%7,060원7,060원6,940원4,1872914.1만원16,089,459주1124.6억원
cmtm3186u038u10bebj4ypk3rfsc-stock-price016610:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm3186q038r10be3nbmlpwu1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-09-02016610016610KR7016610008DB증권KOSPI9,800원-220원-2.20%9,880원9,970원9,650원48,9024.7억원42,446,389주4159.7억원
cmtm3186l038o10befxjn3aw1fsc-stock-price016600:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm3186g038m10beyu3ifuc11
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-09-02016600016600KR7016600009큐캐피탈KOSDAQ2,450원-125원-4.85%2,550원2,550원2,435원41,6821억원13,961,601주342억원
cmtm3186a038j10be7c4saqh4fsc-stock-price0165X0:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm31867038g10bek0xi0uur1——2026-09-020165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,950원0원0.00%1,950원1,951원1,947원52,8591억원7,240,000주141.1억원
cmtm31862038d10bexwd9gxczfsc-stock-price016590:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm3185x038a10behxwqxyyy1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-09-02016590016590KR7016590002신대양제지KOSPI10,470원-80원-0.76%10,470원10,800원10,150원12,4621.2억원40,297,820주4219.1억원
cmtm3185s038710bemggioaf5fsc-stock-price016580:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm3185n038510be9pssy62x1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-09-02016580016580KR7016580003환인제약KOSPI10,440원150원1.46%10,280원10,500원10,220원62,6976.5억원18,600,070주1941.8억원
cmtm318wk03nb10bear6ct88yfsc-stock-price023770:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318we03n810begoiotcyd1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-09-02023770023770KR7023770001플레이위드KOSDAQ2,640원50원1.93%2,560원2,670원2,445원87,1902.2억원8,946,495주236.1억원
cmtm318wa03n510betk7zjejcfsc-stock-price023760:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318w503n310beujnp57kd1
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-09-02023760023760KR7023760002한국캐피탈KOSDAQ1,410원-10원-0.70%1,408원1,425원1,402원49,7737031.9만원157,804,788주2225억원
83,286건 중 35,401–35,450← 이전709 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬