Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31l1v08yl10bed2deuvotfsc-stock-price277410:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l1r08yj10behnk3jvvd1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-09-02277410277410KR7277410007인산가KOSDAQ5,680원-80원-1.39%5,800원5,800원5,630원990559.6만원3,841,150주218.1억원
cmtm31l2508yp10be8imt8fegfsc-stock-price277810:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l2108yn10bewsya9iv81
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-09-02277810277810KR7277810008레인보우로보틱스KOSDAQ436,500원-13,000원-2.89%440,000원447,500원434,000원47,873210.5억원19,399,858주8.4조원
cmtm31l2f08yt10bepu2n7t9gfsc-stock-price277880:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l2b08yr10bexzj6u6y81
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-09-02277880277880KR7277880001티에스아이KOSDAQ3,600원-175원-4.64%3,755원3,760원3,555원46,8891.7억원19,843,212주714.3억원
cmtm31l2p08yx10be9zjqgi3lfsc-stock-price278280:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l2l08yv10beqmjjts7a1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-09-02278280278280KR7278280003천보KOSDAQ40,350원-900원-2.18%40,000원41,300원39,900원39,91016.1억원12,253,025주4944억원
cmtm31l3108z110be07rnkourfsc-stock-price278470:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l2w08yz10bemqjstvq41
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-09-02278470278470KR7278470000에이피알KOSPI419,000원-13,500원-3.12%430,000원441,500원417,500원167,675717.9억원37,438,155주15.6조원
cmtm31l3b08z510beiisu8hgyfsc-stock-price278650:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l3608z310beouxqzlg61
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-09-02278650278650KR7278650007HLB바이오스텝KOSDAQ2,420원-15원-0.62%2,435원2,500원2,275원45,9051억원17,432,396주421.8억원
cmtm31l3l08z910betlqod9avfsc-stock-price278990:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l3g08z710beqjoclohf1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-09-02278990278990KR7278990007EMBKONEX2,900원-200원-6.45%3,190원3,190원2,640원12935.7만원8,064,777주233.8억원
cmtm31l3u08zd10bezilczyo9fsc-stock-price279060:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l3q08zb10be5pbyqz8h1
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-09-02279060279060KR7279060008이노벡스KONEX115원0원0.00%0원0원0원00원9,807,866주11.2억원
cmtm31l4408zh10be3ks2x2p9fsc-stock-price279570:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l4008zf10bemqkkmsjk1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-09-02279570279570KR7279570006케이뱅크KOSPI5,560원-90원-1.59%5,610원5,630원5,530원440,33124.5억원405,695,151주2.2조원
cmtm31l4g08zl10belp119v41fsc-stock-price279600:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l4a08zj10beczzqlv241
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-09-02279600279600KR7279600001미디어젠KOSDAQ3,950원-350원-8.14%3,995원4,300원3,880원25,2761억원4,684,781주185억원
cmtm31l4p08zp10beatyxh0ryfsc-stock-price280360:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l4l08zn10beiv0gk7wv1
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-09-02280360280360KR7280360009롯데웰푸드KOSPI148,600원3,900원2.70%144,100원150,900원143,200원47,43770.4억원9,204,574주1.3조원
cmtm31l5008zt10bech7zws51fsc-stock-price281740:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l4u08zr10beohxdl1ax1
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-09-02281740281740KR7281740001레이크머티리얼즈KOSDAQ11,030원-820원-6.92%11,590원11,660원11,030원608,54268.4억원65,730,548주7250억원
cmtm31l5808zx10beybwsxiz7fsc-stock-price281820:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l5508zv10belswi59z31
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-09-02281820281820KR7281820001케이씨텍KOSPI65,100원-900원-1.36%63,600원67,000원62,800원106,96669억원19,798,661주1.2조원
cmtm31l5i090110bevvg0p7qhfsc-stock-price282330:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l5e08zz10beo1apynms1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-09-02282330282330KR7282330000BGF리테일KOSPI149,900원-1,000원-0.66%148,200원151,000원145,200원54,04980.6억원17,283,906주2.5조원
cmtm31l5s090510bebf1npvp9fsc-stock-price282620:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l5o090310beogkyhvva1
{ "value": "282620", "scheme": "krx_code" }
{
  "value": "282620",
  "scheme": "krx_code"
}
—2026-09-02282620282620KR7282620004기도산업KOSDAQ13,740원-670원-4.65%14,220원14,420원13,580원307,51042.8억원5,860,707주805.2억원
cmtm31l63090910behxtcl851fsc-stock-price282720:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l5y090710be5kjxsz0x1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-09-02282720282720KR7282720002금양그린파워KOSDAQ7,330원-180원-2.40%7,410원7,490원7,320원13,6191억원12,119,500주888.3억원
cmtm31l6d090d10beq578740mfsc-stock-price282880:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l67090b10be7xtfmayk1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-09-02282880282880KR7282880004코윈테크KOSDAQ10,040원-460원-4.38%10,130원10,290원10,010원34,3273.4억원11,694,082주1174억원
cmtm31l6m090h10beoatpfwdkfsc-stock-price284620:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l6i090f10bet04ohsl41
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-09-02284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmtm31l6w090l10bex9lz6qjpfsc-stock-price284740:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l6s090j10be0opzu2kp1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-09-02284740284740KR7284740008쿠쿠홈시스KOSPI23,400원0원0.00%23,150원23,700원23,050원8,6572억원22,437,330주5250.3억원
cmtm31l77090p10be7ky3ezbdfsc-stock-price285130:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l72090n10be5b29v81b1
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-09-02285130285130KR7285130001SK케미칼KOSPI52,200원-1,900원-3.51%53,600원54,500원52,100원72,39538.4억원17,298,766주9029.9억원
cmtm31l7i090t10bevrgiusgkfsc-stock-price28513K:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l7c090r10bej7y2ysks1——2026-09-0228513K—KR728513K010SK케미칼우KOSPI23,850원0원0.00%23,900원24,100원23,500원2,8556738.3만원2,115,429주504.5억원
cmtm31l7q090x10beki95qzbzfsc-stock-price285490:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l7m090v10be55wrr5941
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-09-02285490285490KR7285490009노바텍KOSDAQ11,630원-340원-2.84%11,820원11,840원11,600원16,8891.9억원10,575,831주1229.9억원
cmtm31l80091110ber7ke0strfsc-stock-price285800:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l7w090z10bel55ltpzv1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-09-02285800285800KR7285800009진영KOSDAQ733원0원0.00%0원0원0원00원17,968,911주131.7억원
cmtm31l8b091510beud2g6w5jfsc-stock-price286750:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l86091310bev64uzzko1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-09-02286750286750KR7286750005나노실리칸첨단소재KOSDAQ2,895원-65원-2.20%2,920원2,940원2,540원135,9443.6억원16,014,428주463.6억원
cmtm31l8m091910bervkncghhfsc-stock-price286940:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l8g091710be1821oeld1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-09-02286940286940KR7286940002롯데이노베이트KOSPI17,810원-690원-3.73%18,550원18,550원17,810원6,7331.2억원15,129,367주2694.5억원
cmtm31l8w091d10bev6k7xzw7fsc-stock-price287840:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l8r091b10be9ehetyow1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-09-02287840287840KR7287840003인투셀KOSDAQ18,190원-600원-3.19%18,890원19,640원18,140원68,55012.8억원15,021,960주2732.4억원
cmtm31l96091h10be1io3qfrafsc-stock-price288180:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l91091f10beo40wraew1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-09-02288180288180KR7288180003케이피항공산업KOSDAQ7,080원-250원-3.41%7,200원7,310원6,780원19,5561.3억원7,393,262주523.4억원
cmtm31l9f091l10be3shvodxpfsc-stock-price288330:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l9b091j10be3rgiyfew1
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-09-02288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmtm31l9q091p10bep1hunpjufsc-stock-price288620:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l9l091n10belxxec51l1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-09-02288620288620KR7288620008에스프리즘KOSDAQ3,705원5원0.14%3,700원3,850원3,630원8,9623336.3만원6,979,316주258.5억원
cmtm31la1091t10be9ba586lqfsc-stock-price288980:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l9v091r10bevqo9y0hl1
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-09-02288980288980KR7288980006모아데이타KOSDAQ300원-32원-9.64%337원353원283원5,293,82616.6억원36,381,379주109.1억원
cmtm31lab091x10befc7kpvupfsc-stock-price289010:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31la5091v10beai7tonqp1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-09-02289010289010KR7289010001아이스크림에듀KOSDAQ901원-56원-5.85%931원971원901원74,9186998.1만원13,945,256주125.6억원
cmtm31lal092110benqwhm40efsc-stock-price289080:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31laf091z10bevnvp69yu1
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-09-02289080289080KR7289080004SV인베스트먼트KOSDAQ2,310원45원1.99%2,235원2,340원2,200원690,24015.8억원60,138,233주1389.1억원
cmtm31lav092510ben7my3dxsfsc-stock-price289170:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31laq092310beikwqfj141
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-09-02289170289170KR7289170003바이오텐KONEX2,800원10원0.36%3,195원3,195원2,795원733205.2만원3,576,689주100.1억원
cmtm31lb5092910betvcnqjhyfsc-stock-price289220:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31lb0092710behh6au2w31
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-09-02289220289220KR7289220006자이언트스텝KOSDAQ1,000원-12원-1.19%1,017원1,050원1,000원48,7684981.1만원22,312,221주223.1억원
cmtm31lbf092d10be1b3vcto0fsc-stock-price289930:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31lba092b10befbe021xg1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-09-02289930289930KR7289930000웨이비스KOSDAQ6,480원-190원-2.85%6,620원6,800원6,420원26,7331.7억원13,149,010주852억원
cmtm31lbo092h10bei89jzdwrfsc-stock-price290090:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31lbk092f10befh3y93mb1
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-09-02290090290090KR7290090000트윔KOSDAQ4,215원-75원-1.75%4,350원4,350원4,150원959406.4만원7,440,568주313.6억원
cmtm31lc2092l10betgxlsn4lfsc-stock-price290120:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31lbu092j10bes672t6cv1
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-09-02290120290120KR7290120005DH오토리드KOSDAQ2,255원-15원-0.66%2,265원2,265원2,220원18,1804060.9만원15,825,177주356.8억원
cmtm31lca092p10bev07lrvm0fsc-stock-price290270:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31lc6092n10bemfhn5y3c1
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-09-02290270290270KR7290270008휴네시온KOSDAQ2,830원-40원-1.39%2,870원2,890원2,820원3,5781016.1만원9,607,672주271.8억원
cmtm31lcl092t10bef0qi710rfsc-stock-price290520:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31lcg092r10bekoefakxc1
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-09-02290520290520KR7290520006신도기연KOSDAQ1,497원-20원-1.32%1,517원1,517원1,475원5,927885.3만원15,736,164주235.5억원
cmtm31lcv092x10be1uukrpv7fsc-stock-price290550:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31lcq092v10beiylqp2541
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-09-02290550290550KR7290550003디케이티KOSDAQ15,550원-1,290원-7.66%16,180원16,390원15,320원303,11747.5억원20,001,230주3110.1억원
cmtm31ld6093110begv30agp0fsc-stock-price290560:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31ld0092z10beoixu85ce1
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-09-02290560290560KR7290560002파라택시스이더리움KOSDAQ1,273원-145원-10.23%1,370원1,370원1,262원177,3332.3억원22,362,730주284.6억원
cmtm31ldf093510be32vla0x2fsc-stock-price290650:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31ldb093310bellqj1taj1
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-09-02290650290650KR7290650001엘앤씨바이오KOSDAQ54,000원300원0.56%51,900원55,100원51,000원179,85596.5억원26,969,704주1.4조원
cmtm31ldq093910bec5ae7fp4fsc-stock-price290660:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31ldl093710bexoit4udt1
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-09-02290660290660KR7290660000다이나믹솔루션KOSDAQ1,691원-80원-4.52%1,704원1,805원1,680원666,34811.5억원42,837,888주724.3억원
cmtm31ldz093d10beilaqnk6ifsc-stock-price290670:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31ldv093b10beuf8mq6wj1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-09-02290670290670KR7290670009대보마그네틱KOSDAQ5,800원-80원-1.36%5,880원6,100원5,480원24,9311.4억원7,857,660주455.7억원
cmtm31lea093h10bedhei9wkafsc-stock-price290690:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31le5093f10belsyiy82o1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-09-02290690290690KR7290690007아리바이오홀딩스KOSDAQ4,005원-105원-2.55%4,110원4,110원4,000원230,3159.2억원52,959,427주2121억원
cmtm31lek093l10bexyusaz0qfsc-stock-price290720:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31lef093j10be768n2sb91
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-09-02290720290720KR7290720002푸드나무KOSDAQ2,835원185원6.98%2,650원2,850원2,520원93,4292.5억원38,149,273주1081.5억원
cmtm31lev093p10betcu0qdswfsc-stock-price290740:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31lep093n10bebrbko7z71
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-09-02290740290740KR7290740000액트로KOSDAQ12,330원530원4.49%11,810원12,700원11,440원82,63510.1억원10,065,011주1241억원
cmtm31lf4093t10beghzzgmicfsc-stock-price291230:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31lf0093r10be1y99ttgs1
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-09-02291230291230KR7291230001컴투스엔KOSDAQ2,540원25원0.99%2,510원2,565원2,480원51,0331.2억원24,011,231주609.8억원
cmtm31lfe093x10beeett1j6nfsc-stock-price291650:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:27cmtm31lfa093v10bes8p13grc1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-09-02291650291650KR7291650000츌립앤사이언스KOSDAQ1,755원-38원-2.12%1,772원1,849원1,678원27,2764711.7만원30,519,621주535.6억원
cmtm31lfq094110be55dwm4ckfsc-stock-price291810:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lfk093z10beeu5gmfiq1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-09-02291810291810KR7291810000핀텔KOSDAQ1,227원-80원-6.12%1,285원1,285원1,157원179,4532.1억원11,368,712주139.4억원
83,286건 중 35,301–35,350← 이전707 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬