Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31oru0aeq10bep0sd8m81fsc-stock-price448900:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31orp0aep10beprb4uiro1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-09-02448900448900KR7448900001한국피아이엠KOSDAQ46,150원-3,750원-7.52%47,200원47,900원45,150원86,86640.2억원6,074,457주2803.3억원
cmtm31ora0aej10bepjfz1nkgfsc-stock-price448730:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31or40aeg10beuma2gyqa1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-09-02448730448730KR7448730002삼성FN리츠KOSPI5,360원-170원-3.07%5,530원5,770원5,260원72,6403.9억원91,050,000주4880.2억원
cmtm31oqp0aeb10be6wdl2nmgfsc-stock-price448280:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31oqk0ae910bestgipuwg1
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-09-02448280448280KR7448280008에코아이KOSDAQ9,500원50원0.53%9,450원9,610원9,240원7,7107246.1만원29,631,129주2814.9억원
cmtm31oq40ae210beb8hs2h4bfsc-stock-price446840:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31oq00ae110betvnxszli1
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-09-02446840446840KR7446840001지슨KOSDAQ3,480원5원0.14%3,575원3,575원3,380원5,1341779.3만원11,016,616주383.3억원
cmtm31opj0adu10beav1m4ijpfsc-stock-price446440:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31opf0adt10benfuk8kow1
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-09-02446440446440KR7446440000에피바이오텍KONEX12,700원0원0.00%12,990원12,990원11,010원290336.8만원2,306,879주292.9억원
cmtm31ooz0adn10be6axfn55rfsc-stock-price445680:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31oov0adk10be8886kjjr1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-09-02445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ49,350원-1,850원-3.61%49,150원52,200원48,500원74,25837.1억원17,211,487주8493.8억원
cmtm31oof0adf10beule9p8hrfsc-stock-price445090:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31ooa0adc10behcpa4p041
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-09-02445090445090KR7445090004에이직랜드KOSDAQ19,800원-800원-3.88%19,830원20,450원19,800원20,0664억원10,925,658주2163.2억원
cmtm31ono0ad610beintk35jnfsc-stock-price443670:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31oni0ad410betnz413fh1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-09-02443670443670KR7443670005에스피소프트KOSDAQ4,350원530원13.87%3,775원4,755원3,600원15,702,689699.8억원24,010,564주1044.4억원
cmtm31onc0ad210begghxmcm9fsc-stock-price443250:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31on80ad010bexvwpuuke1
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-09-02443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,780원80원1.40%5,520원5,790원5,280원12,6097041.7만원10,809,817주624.8억원
cmtm31on30acy10bei4gykdm5fsc-stock-price443060:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31omx0acw10beykzb5qa91
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-09-02443060443060KR7443060009HD현대마린솔루션KOSPI199,000원-4,000원-1.97%200,000원203,500원198,500원63,565127.5억원44,833,460주8.9조원
cmtm31oms0acu10bec3ejwx4gfsc-stock-price441270:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31omn0act10ber30jr30h1
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-09-02441270441270KR7441270006파인엠텍KOSDAQ7,760원-610원-7.29%8,100원8,250원7,670원355,19628억원42,204,932주3275.1억원
cmtm31om70acn10beqnwb04n1fsc-stock-price440290:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31om20ack10bes9susmhi1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-09-02440290440290KR7440290005HB인베스트먼트KOSDAQ1,750원0원0.00%1,700원1,750원1,700원29,0445040.1만원27,506,430주481.3억원
cmtm31olm0ace10besdai1dm3fsc-stock-price439960:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31oli0acd10behf4vlsti1
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-09-02439960439960KR7439960006코스모로보틱스KOSDAQ12,160원-280원-2.25%12,200원13,160원11,930원1,012,904127.2억원32,450,626주3945.9억원
cmtm31ol30ac610be0szubc0ffsc-stock-price439260:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31oky0ac510be1sqoyzs71
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-09-02439260439260KR7439260001대한조선KOSPI44,500원-2,750원-5.82%46,200원46,200원44,100원92,31841.7억원38,088,730주1.6조원
cmtm31okt0ac310beidhqfz5dfsc-stock-price439090:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31okn0ac010befl0fny5h1
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-09-02439090439090KR7439090002마녀공장KOSDAQ16,230원-860원-5.03%16,610원16,800원16,230원98,39116.2억원16,393,260주2660.6억원
cmtm31ok80abu10bebaxeap4jfsc-stock-price437730:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31ok30abt10begjyvoylg1
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-09-02437730437730KR7437730005삼현KOSDAQ29,600원-1,450원-4.67%30,050원30,400원29,500원76,92422.9억원31,707,567주9385.4억원
cmtm31ojo0abn10be0yblvee3fsc-stock-price434480:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31ojj0abl10beclvn55o21
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-09-02434480434480KR7434480000모니터랩KOSDAQ2,610원-65원-2.43%2,675원2,675원2,540원23,5586059.4만원12,310,300주321.2억원
cmtm31oje0abj10be26oiiseufsc-stock-price434190:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31oj80abg10bestfwhbig1
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-09-02434190434190KR7434190005탈로스KONEX2,675원20원0.75%2,700원2,700원2,500원17644.8만원7,369,434주197.1억원
cmtm31oit0abb10becedg7lukfsc-stock-price432720:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31oio0ab810bevis6paqm1
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-09-02432720432720KR7432720001퀄리타스반도체KOSDAQ8,530원-360원-4.05%8,700원8,810원8,500원33,6772.8억원14,187,572주1210.1억원
cmtm31oi90ab310be3a5zld5rfsc-stock-price432430:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31oi40ab010bepzvkxnww1
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-09-02432430432430KR7432430007와이랩KOSDAQ2,120원-25원-1.17%2,145원2,145원2,085원5,7451215.1만원16,508,320주349.9억원
cmtm31ohm0aau10bew5e1ogzrfsc-stock-price431190:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31ohg0aas10beus87nboq1
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-09-02431190431190KR7431190008케이쓰리아이KOSDAQ3,155원110원3.61%3,045원3,390원2,870원93,5113억원7,486,442주236.1억원
cmtm31ohb0aaq10bennr4dfd9fsc-stock-price430690:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31oh60aao10be60ea1hes1
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-09-02430690430690KR7430690008한싹KOSDAQ2,465원-85원-3.33%2,550원2,550원2,450원22,5205593.7만원10,895,304주268.5억원
cmtm31oh10aam10bephf9h19ofsc-stock-price429270:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31ogw0aak10becqlnvqt31
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-09-02429270429270KR7429270002시지트로닉스KOSDAQ3,520원-135원-3.69%3,645원3,645원3,460원20,4717196.6만원6,449,231주227억원
cmtm31ogr0aai10bec0sq5gkifsc-stock-price425420:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31ogm0aag10bedjhftew41
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-09-02425420425420KR7425420007티에프이KOSDAQ48,500원3,800원8.50%43,500원49,800원42,350원152,38573.4억원12,347,181주5988.3억원
cmtm31ogg0aae10beg8gvi39hfsc-stock-price425040:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31ogc0aac10besh73b8nj1
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-09-02425040425040KR7425040003티이엠씨KOSDAQ8,430원-210원-2.43%8,520원8,640원8,300원60,9705.1억원21,922,898주1848.1억원
cmtm31og60aaa10benf20n4njfsc-stock-price424980:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31og20aa810bevolzw6qf1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-09-02424980424980KR7424980001마이크로투나노KOSDAQ7,400원390원5.56%7,010원7,850원6,920원23,1651.6억원5,918,890주437.9억원
cmtm31ofw0aa610bea6gcdq1qfsc-stock-price424960:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31ofs0aa410besinizt1s1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-09-02424960424960KR7424960003스마트레이더시스템KOSDAQ3,995원45원1.14%3,855원4,025원3,780원28,8131.1억원16,485,110주658.5억원
cmtm31ofm0aa210be2zbn40xgfsc-stock-price424870:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31ofh0aa010befduxqys81
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-09-02424870424870KR7424870004이뮨온시아KOSDAQ2,865원-85원-2.88%2,985원3,025원2,865원142,0974.1억원91,337,509주2616.8억원
cmtm31ofc0a9y10bey692i5sbfsc-stock-price424760:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31of70a9w10be2i2liqx71
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-09-02424760424760KR7424760007벨로크KOSDAQ2,580원-110원-4.09%2,950원2,950원2,415원78,5792억원10,054,368주259.4억원
cmtm31of10a9u10be7efxufbpfsc-stock-price420770:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31oex0a9s10bem4m1y5xy1
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-09-02420770420770KR7420770000기가비스KOSDAQ102,300원-2,500원-2.39%100,900원105,200원95,000원111,209113.8억원12,675,758주1.2조원
cmtm31oes0a9q10bei5hbrp2mfsc-stock-price420570:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31oen0a9o10becq1vm3x81
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-09-02420570420570KR7420570004제이투케이바이오KOSDAQ10,210원-650원-5.99%10,670원10,840원9,950원54,0505.5억원5,847,483주597억원
cmtm31oeh0a9m10betmn4m5bxfsc-stock-price419540:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31oed0a9k10bea17ydo9x1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-09-02419540419540KR7419540000비스토스KOSDAQ3,315원-30원-0.90%3,345원3,375원3,290원18,3746141만원5,958,253주197.5억원
cmtm31oe80a9i10bex3korpdcfsc-stock-price419530:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31oe30a9g10bed9ho99rv1
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-09-02419530419530KR7419530001SAMG엔터KOSDAQ19,360원-890원-4.40%19,870원19,980원19,280원54,42910.6억원10,207,337주1976.1억원
cmtm31odx0a9e10be2ivrnag0fsc-stock-price419120:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31ods0a9c10bel02pbiby1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-09-02419120419120KR7419120001산돌KOSDAQ2,350원-15원-0.63%2,300원2,390원2,300원12,9843052.7만원14,223,089주334.2억원
cmtm31odn0a9a10bepyxilu4zfsc-stock-price419080:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31odi0a9810beq71rkd871
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-09-02419080419080KR7419080007엔젯KOSDAQ5,340원-100원-1.84%5,340원5,410원5,160원24,4381.2억원10,871,817주580.5억원
cmtm31odc0a9610bekbeaarj1fsc-stock-price419050:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31od80a9410bee08k3y0j1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-09-02419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,596원-38원-2.33%1,610원1,632원1,582원529,2038.4억원57,196,240주912.8억원
cmtm31od30a9210be0yfq0a92fsc-stock-price418620:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31ocy0a9010belfmetyww1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-09-02418620418620KR7418620001E8KOSDAQ483원-31원-6.03%528원528원480원164,3768153.1만원19,850,477주95.8억원
cmtm31oct0a8y10bex0igd98efsc-stock-price418550:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31oco0a8w10besbtizxoa1
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-09-02418550418550KR7418550000제이오KOSDAQ4,500원-270원-5.66%4,710원4,720원4,500원73,0173.3억원32,017,673주1440.7억원
cmtm31oci0a8u10bep0px8jepfsc-stock-price418470:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31oce0a8s10beufi53pkn1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-09-02418470418470KR7418470001KT밀리의서재KOSDAQ9,790원-30원-0.31%9,780원9,890원9,640원27,8712.7억원8,565,789주838.5억원
cmtm31oc90a8q10belchy5eiefsc-stock-price418420:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31oc40a8o10be3z49w1661
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-09-02418420418420KR7418420006라온텍KOSDAQ4,315원-100원-2.27%4,365원4,600원4,125원372,84816억원30,774,558주1327.9억원
cmtm31oby0a8m10bezmbygwfmfsc-stock-price418250:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31obu0a8k10besrppbw6u1
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-09-02418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmtm31obp0a8i10beo4j5zq62fsc-stock-price417970:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31obk0a8g10betcrloffx1
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-09-02417970417970KR7417970001모델솔루션KOSDAQ10,300원-240원-2.28%10,300원10,500원10,200원5,4735615.6만원6,396,700주658.8억원
cmtm31obf0a8e10be0k4xdy41fsc-stock-price417860:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31ob90a8c10be3oxq4m321
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-09-02417860417860KR7417860004오브젠KOSDAQ6,960원-120원-1.69%6,840원7,010원6,840원6,7984694.9만원4,706,906주327.6억원
cmtm31ob40a8a10bemz9p5dqzfsc-stock-price417840:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31oaz0a8810be29u3ajan1
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-09-02417840417840KR7417840006저스템KOSDAQ15,030원920원6.52%13,770원15,400원13,700원1,540,863226.9억원22,869,381주3437.2억원
cmtm31oat0a8610bekfpp1wl1fsc-stock-price417790:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31oao0a8410beo7gmgp2h1
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-09-02417790417790KR7417790003트루엔KOSDAQ7,120원20원0.28%7,100원7,140원6,960원15,7811.1억원10,468,391주745.3억원
cmtm31oai0a8210bemcyeo677fsc-stock-price417500:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31oae0a8010belsaqrfqv1
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-09-02417500417500KR7417500006제이아이테크KOSDAQ3,525원5원0.14%3,450원3,535원3,435원44,3271.5억원32,784,744주1155.6억원
cmtm31owa0aga10bewsixqt7yfsc-stock-price452280:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31ow50ag910bepd2bjkt71
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-09-02452280452280KR7452280001한선엔지니어링KOSDAQ9,960원-330원-3.21%10,030원10,310원9,870원117,75311.8억원19,247,670주1917억원
cmtm31ow00ag710beh4pk1y5vfsc-stock-price45226K:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31ove0ag410beoxouiv8u1——2026-09-0245226K—KR745226K018한화갤러리아우KOSPI4,030원-45원-1.10%4,045원4,075원4,020원2,5121018.6만원2,904,470주117억원
cmtm31ouy0afz10bebbow3ml3fsc-stock-price452200:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31out0afw10be672rluu71
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-09-02452200452200KR7452200009민테크KOSDAQ1,570원-90원-5.42%1,610원1,680원1,570원43,4957110.5만원24,332,800주382억원
cmtm31oue0afr10be5y3843t3fsc-stock-price452160:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31ou90afo10be7w5dkdsr1
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-09-02452160452160KR7452160005제이엔비KOSDAQ3,200원-10원-0.31%3,200원3,225원3,100원3,5991128.6만원9,617,527주307.7억원
83,286건 중 35,251–35,300← 이전706 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬